CollectAI

close-she_stocks

2024/12/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20241209 0 11.63 11.72 11.59 11.67 96406312 11.67 up up correct
000002.SHE China Vanke Co. Ltd 20241209 0 8.65 8.7 8.38 8.42 164165906 8.42 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20241209 0 18.4 18.49 17.92 18.23 5612684 18.23 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20241209 0 9.4 9.4 8.88 8.99 57017641 8.99 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20241209 0 7.16 7.46 7.1 7.27 12372100 7.27 up up correct
000008.SHE China High 20241209 0 3.48 3.57 3.37 3.37 343872188 3.37 down down correct
000009.SHE China Baoan Group Co. Ltd 20241209 0 9.95 9.96 9.77 9.81 20611449 9.81 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20241209 0 3.37 3.41 3.27 3.32 69474797 3.32 down up incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20241209 0 9.8 9.85 9.45 9.52 11088440 9.52 down down correct
000012.SHE CSG Holding Co. Ltd 20241209 0 5.62 5.65 5.57 5.6 19564430 5.6 down down correct
000014.SHE Shahe Industrial Co. Ltd 20241209 0 12.71 13.06 12.62 12.75 10141200 12.75 up up correct
000016.SHE Konka Group Co. Ltd 20241209 0 5.16 5.25 5.05 5.09 59201301 5.09 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20241209 0 7.32 7.42 7.05 7.18 28251211 7.18 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20241209 0 7 7.06 6.93 6.97 8037015 6.97 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20241209 0 14.65 14.7 14.35 14.59 2966000 14.59 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20241209 0 20.26 20.42 19.75 19.91 39902199 19.91 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20241209 0 18.63 18.87 18.15 18.21 9113475 18.21 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20241209 0 11.18 11.26 10.85 10.96 8964200 10.96 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20241209 0 6.72 6.76 6.65 6.69 18296141 6.69 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20241209 0 29.95 30.15 29.65 29.79 2772750 29.79 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20241209 0 16.64 16.7 15.93 16 6473854 16 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20241209 0 5.57 5.63 5.52 5.61 15383220 5.61 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20241209 0 3.44 3.46 3.26 3.32 44970520 3.32 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20241209 0 18.5 18.76 18.06 18.23 15459920 18.23 down up incorrect
000034.SHE Digital China Group Co. Ltd 20241209 0 34.86 35.5 34.5 35.18 17995869 35.18 up up correct
000035.SHE China Tianying Inc 20241209 0 5.5 5.6 5.43 5.44 41949762 5.44 down down correct
000036.SHE China Union Holdings Ltd 20241209 0 5.01 5.09 4.9 4.99 22809779 4.99 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20241209 0 9.33 9.33 9.03 9.17 7687600 9.17 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20241209 0 8.13 8.18 8.04 8.08 23802221 8.08 down down correct
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20241209 0 1.46 1.54 1.45 1.54 91930609 1.54 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20241209 0 5.81 5.94 5.43 5.47 24900500 5.47 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20241209 0 11.99 12.15 11.8 11.9 11895240 11.9 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20241209 0 18.7 18.7 17.98 18.15 8929879 18.15 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20241209 0 24.89 25.13 24.65 24.88 5040085 24.88 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20241209 0 9.25 9.44 9.13 9.23 22621199 9.23 down down correct
000055.SHE China Fangda Group Co. Ltd 20241209 0 4.37 4.39 4.31 4.37 10372850 4.37
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20241209 0 4.01 4.13 3.99 3.99 54531801 3.99 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20241209 0 9.7 9.8 9.27 9.36 32263660 9.36 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20241209 0 5.31 5.4 5.2 5.23 15236300 5.23 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20241209 0 4.99 5.19 4.98 5.02 125405000 5.02 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20241209 0 7.7 7.8 7.63 7.71 9133803 7.71 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20241209 0 26.38 26.48 25.74 25.97 18833590 25.97 down down correct
000063.SHE ZTE Corporation 20241209 0 31.2 31.55 30.81 31.06 57861688 31.06 down down correct
000065.SHE Norinco International Cooperation Ltd 20241209 0 10.86 10.9 10.47 10.57 18197090 10.57 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20241209 0 17.21 17.49 16.72 16.84 211334797 16.84 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20241209 0 4.07 4.09 3.95 4 33705609 4 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20241209 0 3.1 3.12 2.98 3 103673508 3 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20241209 0 6.18 6.21 6.04 6.09 15439920 6.09 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20241209 0 3.06 3.17 3 3.03 48794711 3.03 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20241209 0 5.12 5.13 5.04 5.08 12337460 5.08 down up incorrect
000089.SHE Shenzhen Airport Co. Ltd 20241209 0 7.21 7.23 7.12 7.16 8878941 7.16 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20241209 0 4.54 4.57 4.42 4.46 31369910 4.46 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20241209 0 12.72 12.88 12.48 12.84 8472180 12.84 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20241209 0 27.04 27.19 26.2 26.55 36323398 26.55 down down correct
000100.SHE TCL Technology Group Corporation 20241209 0 4.69 4.78 4.66 4.75 505746094 4.75 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20241209 0 16.09 16.48 15.99 16.23 9630396 16.23 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20241209 0 6.82 6.89 6.72 6.79 10583880 6.79 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20241209 0 12.23 12.69 12.12 12.4 56629039 12.4 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20241209 0 7.95 7.95 7.7 7.79 22616029 7.79 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20241209 0 7.04 7.08 6.95 6.99 51434473 6.99 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20241209 0 24.85 25.2 24.24 24.64 102810094 24.64 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20241209 0 7.57 8.08 7.56 7.99 37088551 7.99 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20241209 0 5.5 5.53 5.4 5.45 86354808 5.4327 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20241209 0 9.49 9.62 9.4 9.46 23222420 9.46 down down correct
000333.SHE Midea Group Co. Ltd 20241209 0 72.01 73.88 71.31 73.13 41321922 73.13 up up correct
000338.SHE Weichai Power Co. Ltd 20241209 0 13.61 13.72 13.51 13.57 46038930 13.57 down down correct
000400.SHE XJ Electric Co. Ltd 20241209 0 26.99 27.53 26.7 27.22 14256810 27.22 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20241209 0 5.97 6.02 5.81 5.88 18900721 5.88 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20241209 0 4.01 4.16 3.9 4.02 121137797 4.02 up up correct
000407.SHE Shandong Shengli Co. Ltd 20241209 0 3.66 3.71 3.64 3.7 38748031 3.7 up up correct
000403.SHE Pacific Shuanglin Bio 20241209 0 22.14 22.24 21.52 21.68 8341157 21.5257 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20241209 0 7.57 7.61 7.46 7.51 9899643 7.51 down down correct
000408.SHE Zangge Holding Company Limited 20241209 0 27.85 28.09 27.63 27.92 5331600 27.92 up up correct
000409.SHE Yunding Technology Co.Ltd 20241209 0 10.47 10.94 10.36 10.51 52151770 10.51 up down incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20241209 0 7.89 8.1 7.83 7.97 27019820 7.97 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20241209 0 11.21 12.28 11.21 11.67 24902920 11.67 up up correct
000415.SHE Bohai Leasing Co. Ltd 20241209 0 4.32 4.37 4.15 4.2 220337797 4.2 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20241209 0 6.58 6.73 6.25 6.3 27735250 6.3 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20241209 0 5.91 5.96 5.85 5.92 11059240 5.92 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20241209 0 3.97 4.03 3.86 3.91 81190031 3.91 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20241209 0 7.1 7.16 6.84 6.98 44743359 6.98 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20241209 0 13.6 13.85 13.54 13.65 20554180 13.65 up up correct
000423.SHE Dong 20241209 0 57.68 58.18 56.82 57.43 3819412 57.43 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20241209 0 7.96 8.14 7.92 8.07 97671742 8.07 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20241209 0 13.35 13.48 13.01 13.23 18876500 13.23 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20241209 0 3.68 3.74 3.6 3.65 28760100 3.65 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20241209 0 12.15 12.3 12.02 12.06 10098050 12.06 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20241209 0 7.46 7.8 7.38 7.51 19609891 7.51 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20241209 0 3.37 3.42 3.3 3.34 65392609 3.34 down down correct
000498.SHE Shandong Hi 20241209 0 6.43 6.51 6.34 6.39 16678000 6.39 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20241209 0 9.16 9.22 8.87 8.97 10491330 8.97 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20241209 0 13.64 13.72 12.84 13.04 42633488 13.04 down up incorrect
000504.SHE NanHua Bio 20241209 0 10.76 11.03 10.54 10.57 6786664 10.57 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20241209 0 7.05 7.09 6.89 6.97 18160789 6.97 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20241209 0 3.2 3.2 3.06 3.07 36745500 3.07 down down correct
000507.SHE Zhuhai Port Co.Ltd 20241209 0 5.64 5.87 5.64 5.69 35648488 5.69 up up correct
000509.SHE Huasu Holdings Co.Ltd 20241209 0 4.14 4.2 3.96 4.02 28569449 4.02 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20241209 0 4.44 4.5 4.28 4.38 57314801 4.38 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20241209 0 37.9 38.28 37.68 37.82 7295081 37.82 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20241209 0 4.97 5.02 4.71 4.75 32621869 4.75 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20241209 0 6.21 6.31 6.11 6.15 29038609 6.15 down up incorrect
000517.SHE Rongan Property Co.Ltd 20241209 0 2.66 2.68 2.53 2.55 57095602 2.55 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20241209 0 3.22 3.76 3.22 3.76 200502297 3.76 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20241209 0 16.79 16.79 16.04 16.17 58528488 16.17 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20241209 0 6.01 6.14 5.75 5.94 125208797 5.94 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20241209 0 8.86 8.98 8.75 8.84 24175020 8.84 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20241209 0 3.54 3.54 3.36 3.43 35135859 3.43 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20241209 0 10.35 10.37 10.09 10.17 9365675 10.17 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20241209 0 6.7597 6.7597 6.7597 6.7597 0 6.7597
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20241209 0 45.2 45.39 44.5 44.62 1887836 44.62 down up incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20241209 0 11.58 11.62 11.32 11.38 23074840 11.38 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20241209 0 6.37 6.45 6.28 6.33 12594710 6.33 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20241209 0 5.7 5.82 5.58 5.67 42802020 5.67 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20241209 0 6.38 6.56 6.26 6.29 14683040 6.29 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20241209 0 15.64 17.28 15.37 16.11 32098650 16.11 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20241209 0 4.64 4.68 4.5 4.58 19416480 4.58 down down correct
000534.SHE Wedge Industrial Co. Ltd 20241209 0 11.63 11.94 11.59 11.8 8480579 11.8 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20241209 0 6.08 6.1 5.8 5.95 211639203 5.95 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20241209 0 9.41 9.46 9.26 9.34 15209230 9.34 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20241209 0 57.68 58.03 57.17 57.45 5983264 57.45 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20241209 0 4.8 4.84 4.76 4.81 22189320 4.81 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20241209 0 5.95 6.05 5.91 5.95 20713820 5.95
000543.SHE An Hui Wenergy Company Limited 20241209 0 8.28 8.51 8.26 8.49 47484441 8.49 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20241209 0 8.98 9.14 8.94 8.99 7522834 8.99 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20241209 0 2.86 3.05 2.82 2.94 97882977 2.94 up up correct
000546.SHE Jinyuan EP Co. Ltd 20241209 0 5.8 6.03 5.79 5.95 56592039 5.95 up down incorrect
000547.SHE Addsino Co. Ltd 20241209 0 8.16 8.18 8 8.07 21223600 8.07 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20241209 0 5.9 5.95 5.8 5.87 19072561 5.87 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20241209 0 25.38 25.86 25.18 25.39 8796300 25.39 up up correct
000551.SHE Create Technology & Science Co.Ltd 20241209 0 12.91 12.95 12.63 12.76 7797601 12.76 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20241209 0 2.95 2.97 2.9 2.92 134609500 2.92 down down correct
000553.SHE ADAMA Ltd 20241209 0 6.96 6.99 6.8 6.86 5702800 6.86 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20241209 0 6.43 6.49 6.37 6.46 13631730 6.46 up up correct
000555.SHE Digital China Information Service Company Ltd 20241209 0 12.28 12.4 11.95 12.07 19863910 12.07 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20241209 0 5.92 6 5.85 5.95 28162631 5.95 up up correct
000558.SHE Lander Sports Development Co.Ltd 20241209 0 3.4 3.51 3.31 3.33 83810625 3.33 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20241209 0 6.66 6.79 6.55 6.6 34527328 6.6 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20241209 0 3.81 3.82 3.6 3.66 222893500 3.66 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20241209 0 8.93 8.98 8.76 8.85 17019699 8.85 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20241209 0 4 4.06 3.92 3.97 107734100 3.9407 down down correct
000564.SHE Ccoop Group Co. Ltd 20241209 0 3.64 3.65 3.43 3.47 1055990000 3.47 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20241209 0 5.93 5.98 5.67 5.71 50152801 5.71 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20241209 0 6.15 6.42 6.04 6.35 15332230 6.35 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20241209 0 8.08 8.08 7.83 7.93 22510301 7.93 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20241209 0 138.2 140.25 136.81 137.88 9184620 137.88 down down correct
000570.SHE Changchai Company Limited 20241209 0 5.63 5.66 5.51 5.56 9496110 5.56 down down correct
000571.SHE Sundiro Holding Co. Ltd 20241209 0 3.76 3.83 3.71 3.83 21989480 3.83 up up correct
000572.SHE Haima Automobile Co.Ltd 20241209 0 4.87 4.99 4.78 4.84 61608461 4.84 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20241209 0 3.37 3.44 3.24 3.3 32890102 3.3 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20241209 0 8.45 8.96 8.41 8.53 21579721 8.53 up up correct
000581.SHE Weifu High 20241209 0 18.36 18.41 18.19 18.25 6048443 18.25 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20241209 0 7.8 7.91 7.75 7.8 21198061 7.8
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20241209 0 4.1 4.12 3.81 3.81 59649859 3.81 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20241209 0 10.64 10.88 10.4 10.49 8803200 10.49 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20241209 0 5.15 5.31 5.14 5.27 98302195 5.27 up down incorrect
000590.SHE Tus 20241209 0 8.34 8.43 8.17 8.3 8782097 8.3 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20241209 0 5.16 5.22 5.09 5.13 48966660 5.13 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20241209 0 2.94 2.98 2.8 2.83 157797500 2.83 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20241209 0 6.08 6.18 6 6.06 10092700 6.06 down down correct
000595.SHE Baota Industry Co. Ltd 20241209 0 9.04 9.2 8.89 8.91 38773539 8.91 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20241209 0 186.38 193.85 183.51 190 3023314 190 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20241209 0 5.89 5.97 5.73 5.79 45095359 5.79 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20241209 0 7.23 7.26 7.14 7.2 12226920 7.2 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20241209 0 5.29 5.35 5.17 5.22 17205699 5.22 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20241209 0 5.31 5.57 5.28 5.56 86459758 5.56 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20241209 0 4.52 4.54 4.38 4.44 13659250 4.44 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20241209 0 12.92 13.19 12.88 13.01 10286070 13.01 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20241209 0 9.14 9.34 8.81 8.93 25044160 8.93 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20241209 0 4.53 4.56 4.36 4.49 33703008 4.49 down down correct
000608.SHE Yang Guang Co.Ltd 20241209 0 3.04 3.12 2.85 2.89 129761203 2.89 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20241209 0 2.44 2.53 2.38 2.52 9500100 2.52 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20241209 0 13.3 13.39 13.05 13.11 8770600 13.11 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20241209 0 6.83 6.93 6.74 6.8 23665080 6.8 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20241209 0 3.84 3.88 3.71 3.71 43010047 3.71 down down correct
000617.SHE CNPC Capital Company Limited 20241209 0 7.55 7.56 7.36 7.43 95777664 7.43 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20241209 0 6.7 7.24 6.62 7.24 27078109 7.24 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20241209 0 2.41 2.46 2.28 2.32 104571203 2.32 down down correct
000622.SHE Hengli Industrial Development Group Co. Ltd 20241209 0 2.35 2.43 2.33 2.37 5389900 2.37 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20241209 0 18.62 18.82 18.46 18.58 12127580 18.58 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20241209 0 14.13 14.35 14.01 14.07 159518797 14.07 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20241209 0 7.1 7.39 7.06 7.3 29117301 7.3 up up correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20241209 0 4.94 5.27 4.81 4.93 425972188 4.93 down down correct
000628.SHE ChengDu Hi 20241209 0 60.89 61.61 58.84 59.49 14958020 59.49 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20241209 0 3.12 3.36 3.11 3.36 354543094 3.36 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20241209 0 3.49 3.55 3.48 3.5 190912891 3.5 up up correct
000631.SHE Shunfa Hengye Corporation 20241209 0 3.41 3.44 3.24 3.29 34755207 3.29 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20241209 0 4.53 4.55 4.33 4.43 13649920 4.43 down up incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20241209 0 5.7 5.78 5.55 5.62 11525600 5.62 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20241209 0 8.63 8.71 8.45 8.58 4699801 8.58 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20241209 0 15.39 15.48 15.08 15.21 11951300 15.21 down down correct
000637.SHE Maoming Petro 20241209 0 4.21 4.27 4.14 4.27 11445360 4.27 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20241209 0 5.96 6.15 5.91 6.05 16848131 6.05 up down incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20241209 0 4.38 4.82 4.32 4.64 185973203 4.64 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20241209 0 6.06 6.08 5.99 6.01 33225262 6.01 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20241209 0 42.28 42.63 41.61 42.35 35374000 42.35 up up correct
000652.SHE Tianjin Teda Co. Ltd 20241209 0 4.73 4.73 4.53 4.59 33254762 4.59 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20241209 0 6.88 7.03 6.85 6.96 7241500 6.9113 up up correct
000656.SHE Jinke Property Group Co. Ltd 20241209 0 1.6 1.61 1.55 1.57 138644703 1.57 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20241209 0 10.23 10.38 10.12 10.15 19244471 10.15 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20241209 0 3.46 3.47 3.24 3.29 70219844 3.29 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20241209 0 108.87 109.36 106.5 107.15 3946870 107.15 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20241209 0 6.28 6.41 6.22 6.3 9591700 6.3 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20241209 0 5.06 5.17 4.73 4.8 148608000 4.8 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20241209 0 9.24 9.4 8.93 9.07 3864060 9.07 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20241209 0 1.97 2.03 1.95 2.03 15355360 2.03 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20241209 0 8.21 8.24 8.05 8.11 6241107 8.11 down down correct
000981.SHE Yinyi Co.Ltd 20241209 0 2.79 2.79 2.41 2.79 2183733000 2.79
000676.SHE Genimous Technology Co. Ltd 20241209 0 10.45 10.88 10.31 10.49 129641203 10.49 up up correct
000677.SHE CHTC Helon Co. Ltd 20241209 0 4.84 4.89 4.67 4.74 31898131 4.74 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20241209 0 6.6 7.45 6.59 7.08 60279699 7.08 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20241209 0 5.9 6.16 5.8 5.84 22653949 5.84 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20241209 0 10.2 10.26 10.03 10.1 15009040 10.1 down down correct
000681.SHE Visual China Group Co.Ltd 20241209 0 20.58 20.58 18.8 20.58 258108188 20.58
000682.SHE Dongfang Electronics Co. Ltd 20241209 0 10.9 11.13 10.85 11.07 17635000 11.07 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20241209 0 5.83 5.87 5.73 5.78 45347520 5.78 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20241209 0 9.23 9.44 9.18 9.24 24235430 9.24 up up correct
000686.SHE Northeast Securities Co. Ltd 20241209 0 8.55 8.6 8.41 8.49 18368680 8.49 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20241209 0 13.59 14.41 13.56 14.13 11168420 14.13 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20241209 0 4.7 4.74 4.66 4.7 37696609 4.7
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20241209 0 4.65 4.68 4.51 4.59 11189700 4.59 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20241209 0 3.84 3.96 3.75 3.85 29534699 3.85 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20241209 0 12.35 12.46 12.08 12.23 9074202 12.23 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20241209 0 8.4 8.4 8.26 8.35 9240700 8.35 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20241209 0 3.91 3.97 3.81 3.88 17803551 3.88 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20241209 0 7.59 7.83 7.56 7.72 37148871 7.72 up up correct
000701.SHE Xiamen Xindeco Ltd 20241209 0 5.65 5.96 5.55 5.7 59090699 5.7 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20241209 0 8.3 8.35 7.98 8.11 7575701 8.11 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20241209 0 6.25 6.38 6.24 6.28 13805100 6.28 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20241209 0 8.6 8.73 8.57 8.64 10465800 8.64 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20241209 0 7.9 8.03 7.89 7.97 15013100 7.97 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20241209 0 12.02 12.22 12 12.08 13165630 12.08 up up correct
000709.SHE Hbis Company Limited 20241209 0 2.4 2.59 2.38 2.41 257026406 2.41 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20241209 0 10.37 10.89 10.35 10.89 18792449 10.89 up up correct
000711.SHE Kingland Technology Co.Ltd 20241209 0 1.93 1.99 1.92 1.97 39784801 1.97 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20241209 0 16.1 16.19 15.64 15.86 73139359 15.86 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20241209 0 7.56 7.61 7.46 7.51 10520670 7.51 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20241209 0 6.95 7.04 6.82 6.88 13959000 6.88 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20241209 0 7.65 8.16 7.65 8.06 134774000 8.06 up up correct
000717.SHE SGIS Songshan Co. Ltd 20241209 0 3.47 3.83 3.38 3.83 422474719 3.83 up up correct
000718.SHE Suning Universal Co.Ltd 20241209 0 2.7 2.72 2.56 2.59 62188641 2.59 down down correct
000719.SHE Central china land media CO.LTD 20241209 0 12.5 12.74 11.96 12.06 45419551 12.06 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20241209 0 4.07 4.08 3.87 3.95 12799500 3.95 down down correct
000721.SHE Xi'an Catering Co. Ltd 20241209 0 10.1 10.4 9.95 9.99 39739500 9.99 down down correct
000722.SHE Hunan Development Group Co.Ltd 20241209 0 11.02 11.19 10.81 10.87 11596690 10.87 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20241209 0 5.14 5.22 5.11 5.14 68918680 5.14
000725.SHE BOE Technology Group Company Limited 20241209 0 4.31 4.33 4.26 4.29 429486719 4.29 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20241209 0 6.9 6.95 6.83 6.91 8534335 6.8585 up up correct
000727.SHE TPV Technology Co. Ltd 20241209 0 3.24 3.58 3.2 3.43 451882719 3.43 up up correct
000728.SHE Guoyuan Securities Company Limited 20241209 0 8.8 8.88 8.61 8.68 57398699 8.68 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20241209 0 10.24 10.28 10.13 10.2 10764470 10.2 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20241209 0 7.94 8 7.77 7.84 19648301 7.84 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20241209 0 44.97 45.18 44.12 44.47 7391948 44.47 down down correct
000735.SHE Luoniushan Co. Ltd 20241209 0 6.98 7.03 6.77 6.85 43788727 6.85 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20241209 0 10.49 10.57 10.08 10.15 22490801 10.15 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20241209 0 8.77 8.95 8.68 8.78 29924119 8.78 up up correct
000738.SHE Aecc Aero 20241209 0 22 22.08 21.47 21.59 7824217 21.59 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20241209 0 16.61 16.73 16.32 16.46 8739103 16.46 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20241209 0 4.74 4.79 4.64 4.7 138639203 4.7 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20241209 0 3.28 3.37 3.27 3.3 43022168 3.3 up up correct
000752.SHE Tibet Development Co. Ltd 20241209 0 7.92 7.92 7.66 7.74 3388300 7.74 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20241209 0 5.13 5.37 5.13 5.13 266632005 5.125
000755.SHE Shanxi Road & Bridge Co.Ltd 20241209 0 4.96 5.01 4.91 4.95 8776306 4.95 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20241209 0 16.29 16.58 16.2 16.26 10855260 16.26 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20241209 0 4.36 4.52 4.29 4.32 18136400 4.32 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20241209 0 5.28 5.41 5.25 5.29 51300379 5.29 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20241209 0 5.07 5.42 5.07 5.42 47680941 5.42 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20241209 0 3.67 3.73 3.56 3.59 13973580 3.59 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20241209 0 23.71 23.75 23.27 23.47 8680730 23.47 down down correct
000766.SHE Tonghua Golden 20241209 0 16.05 16.3 15.53 15.63 72015844 15.63 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20241209 0 2.89 2.94 2.81 2.85 50029941 2.85 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20241209 0 26.75 26.75 26.18 26.3 15053430 26.3 down down correct
000776.SHE GF Securities Co. Ltd 20241209 0 16.83 16.94 16.54 16.72 39971500 16.72 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20241209 0 17.88 18.4 17.75 18.02 10570570 18.02 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20241209 0 4.08 4.15 4.04 4.07 62922301 4.07 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20241209 0 9.63 10.35 9.28 9.48 59055594 9.48 down up incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20241209 0 5.36 5.39 5.19 5.24 16106540 5.24 down up incorrect
000783.SHE Changjiang Securities Company Limited 20241209 0 7.15 7.16 6.97 7.05 53135320 7.05 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20241209 0 3.5 3.5 3.18 3.24 207124891 3.24 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20241209 0 6.71 6.9 6.61 6.63 16708270 6.63 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20241209 0 28.18 28.28 27.82 27.95 11286290 27.95 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20241209 0 5.69 5.74 5.53 5.6 13405020 5.6 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20241209 0 4.57 4.69 4.55 4.6 38563152 4.6 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20241209 0 6.12 6.15 6.03 6.06 14240060 6.06 down down correct
000793.SHE Huawen Media Group 20241209 0 3.44 3.69 3.27 3.3 396228000 3.3 down down correct
000795.SHE Innuovo Technology Co. Ltd 20241209 0 11.65 12.3 11.64 11.97 94944609 11.97 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20241209 0 4.96 5.03 4.92 4.99 32146090 4.99 up up correct
000797.SHE China Wuyi Co. Ltd 20241209 0 3.26 3.3 3.13 3.17 50467688 3.17 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20241209 0 7.99 8.15 7.95 8.01 9586802 8.01 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20241209 0 58.6 59.28 57.9 58.18 5839481 58.18 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20241209 0 8.77 8.9 8.73 8.81 16912170 8.81 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20241209 0 15.92 16 15.47 15.6 59412020 15.6 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20241209 0 7.61 7.69 7.33 7.39 13456830 7.39 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20241209 0 5.79 6 5.71 5.9 23368850 5.9 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20241209 0 13.96 14.08 13.78 13.84 38178160 13.84 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20241209 0 2.95 3.04 2.87 3 14803600 3 up up correct
000810.SHE Skyworth Digital Co. Ltd 20241209 0 13.43 13.8 13.15 13.33 41128711 13.33 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20241209 0 10.95 11.18 10.91 11.02 14554890 11.02 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20241209 0 5.45 5.76 5.37 5.57 77678359 5.57 up up correct
000813.SHE Dezhan Healthcare Company Limited 20241209 0 3.84 3.84 3.84 3.84 19925330 3.84
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20241209 0 11.98 12.04 11.55 11.63 33211132 11.63 down up incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20241209 0 3.39 3.59 3.21 3.21 261016609 3.21 down down correct
000818.SHE Hangjin Technology Co. Ltd 20241209 0 19.46 19.47 18.91 19.14 14170500 19.14 down down correct
000819.SHE Yueyang Xingchang Petro 20241209 0 17.8 17.98 17.64 17.83 5441759 17.83 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20241209 0 4.1 4.2 3.99 4.04 19417430 4.04 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20241209 0 13.98 14.03 13.62 13.75 18261400 13.75 down down correct
000822.SHE Shandong Haihua Co.Ltd 20241209 0 6.5 6.62 6.4 6.43 27962670 6.43 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20241209 0 9.74 9.87 9.67 9.76 9732601 9.76 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20241209 0 3.86 3.95 3.86 3.89 65169930 3.89 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20241209 0 3.02 3.02 2.76 2.8 236447906 2.8 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20241209 0 11.48 11.59 11.25 11.32 13047260 11.32 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20241209 0 13.6 13.6 13.06 13.23 33832449 13.23 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20241209 0 11.72 12.05 11.68 12 37684328 12 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20241209 0 31.34 31.53 30.7 30.85 18182760 30.85 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20241209 0 15.57 16.3 14.84 15.04 101880094 15.04 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20241209 0 10 10.72 10 10.32 69429375 10.32 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20241209 0 3.29 3.32 3.13 3.18 45219301 3.18 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20241209 0 3.7 3.74 3.55 3.6 92647820 3.6 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20241209 0 8.94 9 8.83 8.91 9020808 8.91 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20241209 0 4.7 4.73 4.58 4.64 16736400 4.64 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20241209 0 3.8 3.81 3.7 3.7 24831330 3.7 down up incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20241209 0 6.4 6.42 6.16 6.24 28070760 6.24 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20241209 0 8.41 8.5 8.31 8.39 4271800 8.39 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20241209 0 146.45 147.41 145.15 145.76 14542420 145.76 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20241209 0 5.8 5.8 5.8 5.8 0 5.8
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20241209 0 19.2 19.67 19.1 19.45 22852410 19.45 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20241209 0 5.56 5.57 5.45 5.53 10236020 5.53 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20241209 0 4.07 4.1 3.95 4 34849801 4 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20241209 0 5.82 6.17 5.81 5.97 55320793 5.97 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20241209 0 23.6 23.75 23.35 23.43 1288900 23.43 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20241209 0 5.59 5.64 5.53 5.57 40601352 5.57 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20241209 0 9.49 9.55 9.4 9.46 20537900 9.46 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20241209 0 6.6 6.6 6.45 6.48 11642840 6.48 down down correct
000878.SHE Yunnan Copper Co. Ltd 20241209 0 12.9 13.16 12.84 12.94 32215000 12.94 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20241209 0 12.73 12.89 12.17 12.37 17664900 12.37 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20241209 0 8.17 8.28 8.01 8.09 12550000 8.09 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20241209 0 2.31 2.36 2.18 2.22 338955688 2.22 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20241209 0 5 5.07 5 5.06 33381301 5.06 up down incorrect
000885.SHE City Development Environment Co. Ltd 20241209 0 13.83 13.91 13.58 13.69 4694760 13.69 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20241209 0 6.75 6.83 6.61 6.7 33265002 6.6812 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20241209 0 12.69 12.85 12.63 12.68 16305270 12.68 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20241209 0 13.5 13.54 13.14 13.23 11837930 13.23 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20241209 0 2.73 2.82 2.67 2.75 41861391 2.75 up up correct
000890.SHE Jiangsu Fasten Company Limited 20241209 0 4.21 4.37 4.15 4.29 35643578 4.29 up down incorrect
000892.SHE H&R Century Union Corporation 20241209 0 4.45 4.59 4.14 4.25 147200297 4.25 down down correct
000893.SHE Asia 20241209 0 21.15 22.03 21.03 21.75 9499945 21.75 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20241209 0 25.5 25.79 25.34 25.71 14456360 25.71 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20241209 0 2.81 2.83 2.68 2.71 83114461 2.71 down up incorrect
000898.SHE Angang Steel Company Limited 20241209 0 2.67 2.77 2.63 2.65 66681109 2.65 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20241209 0 8.86 9.08 8.84 8.97 19048779 8.97 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20241209 0 4.73 4.79 4.66 4.71 28811801 4.71 down down correct
000901.SHE Aerospace Hi 20241209 0 12.31 12.34 12.01 12.15 23121961 12.15 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20241209 0 12.98 13.07 12.86 12.95 8284100 12.95 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20241209 0 5.4 5.4 4.54 5.05 547622812 5.05 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20241209 0 6.8 6.84 6.71 6.78 8243000 6.78 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20241209 0 7.45 7.76 7.45 7.72 35911840 7.72 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20241209 0 4.9 5.03 4.81 4.81 33676449 4.81 down down correct
000909.SHE Soyea Technology Co. Ltd 20241209 0 6.17 6.21 6 6.15 8078376 6.15 down up incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20241209 0 8.76 8.94 8.52 8.63 7144773 8.63 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20241209 0 8.36 8.41 8.12 8.21 12159930 8.21 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20241209 0 4.92 5.03 4.84 4.89 30864660 4.89 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20241209 0 16.95 17.15 16.82 17.02 5606400 17.02 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20241209 0 26.1 26.22 25.85 25.95 2929842 25.95 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20241209 0 8.75 8.75 8.37 8.53 90016844 8.53 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20241209 0 7.15 7.23 7.1 7.17 15408030 7.17 up up correct
000920.SHE South Huiton Co. Ltd 20241209 0 9.5 9.55 9.36 9.53 7200510 9.53 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20241209 0 27.56 28.33 27.32 27.62 11452900 27.62 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20241209 0 11.94 12.26 11.84 12.15 14433070 12.15 up up correct
000923.SHE HBIS Resources Co. Ltd 20241209 0 15.1 15.36 15.03 15.15 9301200 15.15 up up correct
000925.SHE UniTTEC Co.Ltd 20241209 0 8.52 8.74 8.44 8.66 43371129 8.66 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20241209 0 3.17 3.17 3 3.04 86937125 3.04 down down correct
000927.SHE China Railway Materials Company Limited 20241209 0 3 3.03 2.91 2.94 75104305 2.94 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20241209 0 6.98 7.02 6.85 6.9 21278779 6.9 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20241209 0 9.06 9.26 8.87 9.01 7601220 9.01 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20241209 0 6.05 6.09 5.97 6 14480800 6 down up incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20241209 0 5.43 5.6 5.35 5.42 27124350 5.42 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20241209 0 4.64 4.73 4.6 4.62 86435320 4.62 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20241209 0 17 17.44 17 17.21 29544641 17.21 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20241209 0 16.8 16.83 16.35 16.49 4808486 16.49 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20241209 0 7.69 7.71 7.5 7.58 21183051 7.58 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20241209 0 6.58 6.73 6.56 6.71 31678721 6.71 up up correct
000938.SHE Unisplendour Corporation Limited 20241209 0 25.15 25.2 24.58 24.86 49612727 24.86 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20241209 0 19.05 19.24 18.72 18.9 13027650 18.9 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20241209 0 4.68 4.81 4.46 4.54 285166031 4.54 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20241209 0 5.8 5.95 5.8 5.92 35221770 5.92 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20241209 0 17.11 17.38 17.01 17.31 10354640 17.31 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20241209 0 6.53 6.85 6.53 6.69 12276400 6.69 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20241209 0 6.13 6.55 6.11 6.55 8813980 6.55 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20241209 0 5.64 5.9 5.64 5.64 73098828 5.64
000957.SHE Zhongtong Bus Holding Co. Ltd 20241209 0 12.5 13.06 12.4 12.71 56469770 12.71 up up correct
000958.SHE Spic Dongfang Energy Corporation 20241209 0 7.05 7.16 6.9 6.95 62800008 6.95 down down correct
000959.SHE Beijing Shougang Co. Ltd 20241209 0 3.32 3.4 3.28 3.31 45744699 3.31 down down correct
000960.SHE Yunnan Tin Company Limited 20241209 0 14.8 15.04 14.6 14.72 25165350 14.72 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20241209 0 14.85 15.03 14.47 14.59 21655650 14.59 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20241209 0 37.91 37.92 37.06 37.72 9520380 37.72 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20241209 0 3.69 3.73 3.56 3.6 42063059 3.6 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20241209 0 5.01 5.05 4.94 4.99 29808900 4.99 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20241209 0 5.17 5.21 5.09 5.11 17440369 5.11 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20241209 0 6.98 7 6.84 6.89 9166713 6.89 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20241209 0 11.99 12.04 11.66 11.81 37186039 11.81 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20241209 0 11.1 11.24 10.97 11.04 19298891 11.04 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20241209 0 3.4 3.45 3.34 3.38 17768500 3.38 down down correct
000973.SHE FSPG Hi 20241209 0 7.05 7.08 6.73 6.84 91749508 6.84 down down correct
000975.SHE Yintai Gold Co. Ltd 20241209 0 16.96 17.3 16.87 17.15 19877811 17.15 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20241209 0 47.53 48.05 46.46 46.9 50656754 46.9 down down correct
000978.SHE Guilin Tourism Corporation Limited 20241209 0 6.82 6.84 6.65 6.68 9198601 6.68 down down correct
000980.SHE Zotye Automobile Co. Ltd 20241209 0 2.9 3.12 2.86 2.97 429044312 2.97 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20241209 0 8.25 8.28 8.18 8.23 37195848 8.23 down down correct
000985.SHE Daqing Huake Company Limited 20241209 0 19.79 20.27 19.61 19.98 1751600 19.98 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20241209 0 7.7 7.75 7.52 7.59 28412020 7.59 down down correct
000988.SHE Huagong Tech Company Limited 20241209 0 38.18 38.3 37.33 37.42 31677359 37.42 down down correct
000989.SHE Jiuzhitang Co. Ltd 20241209 0 7.71 7.83 7.69 7.73 11917500 7.73 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20241209 0 8.54 8.65 8.45 8.53 17322510 8.53 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20241209 0 9.21 9.34 9.13 9.24 6433974 9.24 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20241209 0 20.51 21.01 20.45 20.7 14732000 20.7 up up correct
000998.SHE Yuan Long Ping High 20241209 0 11.06 11.11 10.94 10.99 13388690 10.99 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20241209 0 44.8 45 44.16 44.45 8467373 44.45 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20241209 0 27.1 27.27 26.2 26.32 73202047 26.32 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20241209 0 4.72 4.77 4.58 4.64 103655797 4.64 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20241209 0 20.91 20.99 20.61 20.67 4774179 20.67 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20241209 0 10.84 10.85 10.58 10.65 7046266 10.65 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20241209 0 12.51 12.62 12.38 12.53 15539780 12.53 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20241209 0 11.31 11.35 11.06 11.12 91501609 11.12 down down correct
002001.SHE Zhejiang NHU Company Ltd 20241209 0 21.5 21.62 21.34 21.48 13393070 21.48 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20241209 0 12.6 12.71 12.37 12.59 10333500 12.59 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20241209 0 4.86 4.95 4.84 4.86 22765891 4.86
002005.SHE Elec 20241209 0 2.12 2.13 2 2 34236102 2 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20241209 0 18.55 19.59 18.55 19.18 35242434 19.18 up up correct
002007.SHE Hualan Biological Engineering Inc 20241209 0 17.09 17.37 16.92 17.01 11605210 17.01 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20241209 0 26.9 27.29 26.62 26.93 31916270 26.93 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20241209 0 14.8 15.48 14.8 14.99 43705633 14.99 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20241209 0 5.3 5.4 5.21 5.28 70019477 5.28 down up incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20241209 0 11.1 11.35 11.07 11.2 16527020 11.2 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20241209 0 5.67 5.73 5.52 5.63 11023620 5.63 down down correct
002014.SHE Huangshan Novel Co.Ltd 20241209 0 10.1 10.33 10.1 10.18 4555220 10.18 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20241209 0 8.21 8.25 8.05 8.09 18836900 8.09 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20241209 0 8.17 8.17 7.78 7.84 6827329 7.84 down up incorrect
002017.SHE Eastcompeace Technology Co.ltd 20241209 0 11.19 11.28 10.98 11.08 14298920 11.08 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20241209 0 12 12.17 11.79 11.84 9807211 11.84 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20241209 0 12.92 13.61 12.9 13.32 34517180 13.32 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20241209 0 3.24 3.4 3.07 3.14 275439906 3.14 down down correct
002022.SHE Shanghai Kehua Bio 20241209 0 7.11 7.3 7.03 7.13 7712969 7.13 up up correct
002023.SHE Sichuan Haite High 20241209 0 11.13 11.13 10.7 10.79 15459210 10.79 down down correct
002024.SHE Suning.com Co. Ltd 20241209 0 2.32 2.33 2.23 2.25 57548214 2.25 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20241209 0 57.09 57.5 56.16 57.11 3103738 57.11 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20241209 0 10.77 11.07 10.66 10.77 26111100 10.7079
002027.SHE Focus Media Information Technology Co. Ltd 20241209 0 7.04 7.05 6.8 6.88 196608000 6.88 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20241209 0 75.92 76.98 75.29 76.1 7569980 76.1 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20241209 0 7.22 7.24 7.03 7.14 26900801 7.14 down up incorrect
002030.SHE Daan Gene Co. Ltd 20241209 0 6.54 6.71 6.5 6.57 33688879 6.57 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20241209 0 6.6 7.03 6.57 6.57 722101250 6.57 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20241209 0 53.96 54.49 53.1 54.01 1804745 54.01 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20241209 0 9.04 9.08 8.92 8.98 9753529 8.98 down down correct
002034.SHE Wangneng Environment Co. Ltd 20241209 0 16.08 16.1 15.71 15.78 3569057 15.78 down down correct
002035.SHE Vatti Corporation Limited 20241209 0 7.83 7.88 7.71 7.78 10028100 7.78 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20241209 0 10.75 11.09 10.61 10.9 80073906 10.9 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20241209 0 9.15 9.31 9.07 9.22 13229400 9.22 up down incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20241209 0 7.58 7.66 7.5 7.54 20795240 7.54 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20241209 0 15.26 15.55 15.23 15.5 5532591 15.5 up up correct
002040.SHE Nanjing Port Co. Ltd 20241209 0 7.14 7.28 7.05 7.18 13130850 7.18 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20241209 0 10.32 10.35 10.1 10.16 9074100 10.16 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20241209 0 4.67 5.03 4.67 4.85 90423539 4.85 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20241209 0 11.79 11.81 11.61 11.72 8442400 11.72 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20241209 0 5.21 5.29 4.99 5.01 90521562 5.01 down down correct
002045.SHE Guoguang Electric Company Limited 20241209 0 18.45 18.97 18.15 18.27 79266680 18.27 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20241209 0 16.47 16.77 15.7 15.88 52871121 15.88 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20241209 0 3.35 3.73 3.32 3.63 151043594 3.63 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20241209 0 13.46 13.53 13.29 13.45 12743880 13.45 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20241209 0 66 66.18 64.76 65.18 12418060 65.18 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20241209 0 24.76 26 24.68 25.48 113084000 25.48 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20241209 0 8.93 8.97 8.76 8.83 16521570 8.83 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20241209 0 6.14 6.18 6.05 6.18 17211000 6.18 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20241209 0 11.57 11.95 11.53 11.87 14305930 11.87 up up correct
002054.SHE Dymatic ChemicalsInc 20241209 0 6.4 6.57 6.32 6.43 18798090 6.43 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20241209 0 8.06 8.2 7.94 8.05 28374801 8.05 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20241209 0 13.72 13.74 13.48 13.56 12888080 13.56 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20241209 0 8.13 8.27 8.09 8.18 18351150 8.1269 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20241209 0 14.45 14.78 13.9 14 13069600 14 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20241209 0 5.82 5.85 5.68 5.74 14120100 5.74 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20241209 0 4.03 4.05 3.95 4 31551811 4 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20241209 0 4.45 4.46 4.34 4.37 34358520 4.37 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20241209 0 4.78 4.97 4.78 4.88 34862859 4.88 up up correct
002063.SHE YGSOFT Inc 20241209 0 6.55 6.62 6.43 6.49 42531379 6.49 down down correct
002064.SHE Huafon Chemical Co. Ltd 20241209 0 8.52 8.68 8.47 8.56 26795430 8.56 up down incorrect
002065.SHE DHC Software Co. Ltd 20241209 0 8.1 8.28 7.95 8.02 107134898 8.02 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20241209 0 11.94 12.16 11.85 11.96 3726100 11.96 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20241209 0 4.05 4.06 3.89 3.9 67349406 3.9 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20241209 0 9.1 10.21 8.93 9.55 84239914 9.55 up up correct
002069.SHE Zoneco Group Co. Ltd 20241209 0 4.18 4.53 4.15 4.3 48088320 4.3 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20241209 0 5.44 5.51 5.32 5.37 10388200 5.37 down down correct
002073.SHE Mesnac Co. Ltd 20241209 0 8.58 8.69 8.39 8.49 27469801 8.49 down down correct
002074.SHE Gotion High 20241209 0 22.7 22.87 22.35 22.53 17373471 22.53 down up incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20241209 0 7.25 7.45 7.13 7.37 65811391 7.37 up down incorrect
002117.SHE Tungkong Inc 20241209 0 10.45 10.45 10.07 10.17 33036648 10.17 down down correct
002076.SHE Cnlight Co.Ltd 20241209 0 2.85 3.16 2.84 3.16 327865406 3.16 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20241209 0 15.88 16 15.5 15.65 20967551 15.65 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20241209 0 14.37 14.55 14.2 14.37 13788800 14.37
002079.SHE Suzhou Good 20241209 0 11.37 11.37 11.02 11.08 25258051 11.08 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20241209 0 13.3 13.48 13.21 13.38 23285010 13.38 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20241209 0 4.08 4.09 3.92 3.96 116375000 3.96 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20241209 0 6.58 6.67 6.53 6.55 8412400 6.55 down down correct
002083.SHE Sunvim Group Co.Ltd 20241209 0 5.14 5.16 5.06 5.11 20094410 5.11 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20241209 0 3.58 3.58 3.48 3.53 12720190 3.53 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20241209 0 19.07 19.09 18.55 18.8 59657680 18.8 down down correct
002086.SHE Shandong Oriental Ocean Sci 20241209 0 3.47 3.73 3.45 3.73 86910125 3.73 up down incorrect
002088.SHE Luyang Energy 20241209 0 12.65 12.87 12.62 12.79 3163473 12.79 up up correct
002090.SHE Wiscom System Co. Ltd 20241209 0 9.03 9.31 9.01 9.13 20405561 9.13 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20241209 0 7.86 7.99 7.82 7.88 23402340 7.88 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20241209 0 4.59 4.64 4.56 4.6 19985600 4.6 up up correct
002093.SHE Guomai Technologies Inc 20241209 0 8.47 8.5 8.28 8.36 22087199 8.36 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20241209 0 7.5 7.99 7.25 7.86 189596500 7.86 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20241209 0 22.45 22.79 21.95 22.24 20955320 22.24 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20241209 0 12.54 12.55 12.16 12.32 10520560 12.32 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20241209 0 8.25 8.34 8.02 8.1 37819621 8.1 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20241209 0 8.7 8.72 8.54 8.66 3038400 8.66 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20241209 0 6.01 6.09 5.87 5.95 11208700 5.95 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20241209 0 6.77 6.83 6.72 6.76 24912080 6.76 down up incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20241209 0 13.35 13.47 13.19 13.3 9166200 13.3 down down correct
002102.SHE Guanfu Holding Co. Ltd 20241209 0 3 3.02 2.9 2.95 76657508 2.95 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20241209 0 12.45 12.98 12.21 12.95 93568570 12.95 up up correct
002104.SHE Hengbao Co.Ltd 20241209 0 7.98 7.98 7.78 7.83 16616500 7.83 down down correct
002105.SHE HL Corp (Shenzhen) 20241209 0 5.59 5.66 5.52 5.64 7410200 5.64 up up correct
002106.SHE Shenzhen Laibao Hi 20241209 0 11.03 11.34 10.86 10.95 17693961 10.95 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20241209 0 5.37 5.42 5.32 5.39 4471020 5.39 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20241209 0 4.04 4.07 3.94 3.98 44401832 3.98 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20241209 0 3.76 3.85 3.67 3.71 17190400 3.71 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20241209 0 3.83 3.97 3.76 3.8 37991320 3.8 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20241209 0 11.61 11.69 11.42 11.58 9300723 11.58 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20241209 0 11.62 12.76 11.5 12.76 39258246 12.76 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20241209 0 7.5 8.28 7.17 8.28 58373473 8.28 up up correct
002115.SHE Sunwave Communications Co.Ltd 20241209 0 7.17 7.72 7.17 7.4 153325500 7.4 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20241209 0 10.71 10.73 10.51 10.62 5924100 10.62 down up incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20241209 0 15.08 15.22 14.81 14.98 13886900 14.98 down down correct
002120.SHE YUNDA Holding Co. Ltd 20241209 0 7.97 8.04 7.92 7.97 21620430 7.97
002121.SHE Shenzhen Clou Electronics Co. Ltd 20241209 0 4.85 4.89 4.74 4.83 47856801 4.83 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20241209 0 4.36 4.36 3.84 4.36 369370219 4.36
002123.SHE Montnets Cloud Technology Group Co. Ltd 20241209 0 11 11.18 10.72 10.81 26836150 10.81 down up incorrect
002124.SHE Tech 20241209 0 3.18 3.18 3.1 3.11 37603941 3.11 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20241209 0 11.75 11.93 11.5 11.66 20301990 11.66 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20241209 0 17.7 18 17.55 17.7 12395180 17.7
002127.SHE NanJi E 20241209 0 4.65 4.7 4.45 4.55 170190500 4.55 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20241209 0 20.31 20.41 20.01 20.18 11734240 20.18 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20241209 0 10.15 10.2 9.93 9.98 74652734 9.98 down down correct
002130.SHE ShenZhen Woer Heat 20241209 0 18.91 19.33 18.7 18.98 61200801 18.98 up up correct
002131.SHE Leo Group Co. Ltd 20241209 0 5.65 5.9 5.12 5.12 2076298000 5.12 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20241209 0 3.23 3.27 3.16 3.21 43359539 3.21 down down correct
002133.SHE Cosmos Group Co. Ltd 20241209 0 3.02 3.05 2.94 2.97 51170020 2.97 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20241209 0 19.9 22.21 19.73 22.21 20155881 22.21 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20241209 0 5.03 5.13 4.95 4.98 55400352 4.98 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20241209 0 11.08 11.31 11 11.08 4143900 11.08
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20241209 0 7.31 7.49 7.2 7.48 50805238 7.48 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20241209 0 30.75 31.48 30.42 31.15 10393030 31.15 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20241209 0 12.72 12.98 12.62 12.74 57910840 12.74 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20241209 0 10.57 11.32 10.5 10.86 16501061 10.86 up up correct
002141.SHE Infund Holding Co. Ltd 20241209 0 1.76 1.83 1.73 1.82 35511000 1.82 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20241209 0 24.89 25.1 24.72 24.82 16668461 24.82 down down correct
002144.SHE Hongda High 20241209 0 12.33 12.33 11.58 11.65 24163100 11.65 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20241209 0 4.84 4.96 4.78 4.84 71180109 4.84
002146.SHE RiseSun Real Estate Development Co.Ltd 20241209 0 2.34 2.36 2.17 2.2 318385500 2.2 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20241209 0 6.53 6.6 6.38 6.48 19971660 6.48 down down correct
002149.SHE Western Metal Materials Co. Ltd 20241209 0 15.91 15.93 15.5 15.61 5404004 15.61 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20241209 0 12.98 13.58 12.87 13.36 15403930 13.36 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20241209 0 28.7 28.88 28.34 28.5 7903668 28.5 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20241209 0 13.5 13.65 13.03 13.13 69879078 13.13 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20241209 0 8.23 8.34 8.05 8.14 18761721 8.14 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20241209 0 5.13 5.18 4.97 5.04 189084797 5.04 down up incorrect
002155.SHE Hunan Gold Corporation Limited 20241209 0 18.08 19.38 18.08 18.76 127953102 18.76 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20241209 0 30 30.19 29.34 29.49 75721539 29.49 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20241209 0 3.2 3.21 3.03 3.06 342451594 3.06 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20241209 0 19.91 19.94 19.41 19.45 10221880 19.45 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20241209 0 16.5 16.52 16.15 16.23 3246500 16.23 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20241209 0 4.3 4.35 4.18 4.23 30333801 4.23 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20241209 0 6.43 6.45 6.24 6.31 39170000 6.31 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20241209 0 4.01 4.13 3.94 4 36059113 4 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20241209 0 10.41 10.5 9.83 10.04 70648766 10.04 down down correct
002164.SHE Ningbo Donly Co.Ltd 20241209 0 5.86 5.95 5.78 5.83 28050561 5.83 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20241209 0 5.09 5.18 4.94 5.01 65018219 5.01 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20241209 0 8.39 8.4 8.2 8.24 12286440 8.24 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20241209 0 9 9.15 8.8 8.89 65616297 8.89 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20241209 0 2.9 3.01 2.88 3 19309650 3 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20241209 0 6.92 7 6.77 6.85 12053600 6.85 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20241209 0 8.84 8.91 8.65 8.74 20271641 8.74 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20241209 0 9.1 9.37 8.75 8.85 60025281 8.85 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20241209 0 3.79 3.79 3.67 3.73 41329801 3.73 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20241209 0 9.3 9.7 9.1 9.54 64296840 9.54 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20241209 0 10.18 10.26 9.97 10.08 23855600 10.08 down up incorrect
002175.SHE Oriental Times Media Corporation 20241209 0 5.33 5.48 5.24 5.48 265119000 5.48 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20241209 0 8.65 8.72 8.51 8.58 39569922 8.58 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20241209 0 5.52 6.48 5.42 5.8 291392000 5.8 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20241209 0 7.73 8.35 7.73 8.25 120543602 8.25 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20241209 0 40.41 40.41 39.79 39.9 8068834 39.9 down down correct
002180.SHE Ninestar Corporation 20241209 0 27.45 27.72 27.01 27.29 16631051 27.29 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20241209 0 5.7 5.92 5.33 5.42 140117109 5.42 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20241209 0 12.01 13.29 12 13.29 86061617 13.29 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20241209 0 5.42 5.43 5.24 5.29 58792930 5.29 down down correct
002184.SHE Shanghai Hi 20241209 0 12.02 12.79 11.98 12.07 16669221 12.07 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20241209 0 12.03 12.07 11.78 11.85 54281660 11.85 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20241209 0 14 14.49 13.29 13.31 44350312 13.31 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20241209 0 6.21 6.35 6.1 6.15 27925301 6.15 down down correct
002188.SHE Bus Online Co. Ltd 20241209 0 5.32 5.42 5.19 5.29 11099500 5.29 down down correct
002189.SHE Costar Group Co. Ltd 20241209 0 22.45 22.89 22 22.34 11210250 22.34 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20241209 0 17.98 18.09 17.67 17.84 4179200 17.84 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20241209 0 4.83 4.9 4.74 4.79 22517900 4.79 down up incorrect
002192.SHE YOUNGY Co.Ltd 20241209 0 36.81 37.15 36.23 36.63 6427456 36.63 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20241209 0 9 9.56 8.47 9.56 68591797 9.56 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20241209 0 13.44 13.94 13.31 13.79 58425941 13.79 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20241209 0 5.2 5.76 4.91 5.49 1467937900 5.49 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20241209 0 6.4 6.7 6.37 6.53 38409070 6.53 up up correct
002197.SHE SZZT Electronics CO.LTD 20241209 0 4.66 4.7 4.58 4.65 13379300 4.65 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20241209 0 8.12 8.83 8.11 8.64 28199480 8.64 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20241209 0 9.82 10.27 9.72 10.04 15794690 10.04 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20241209 0 6.5 6.53 6.38 6.44 1596400 6.44 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20241209 0 6.02 6.17 5.95 6.06 14948830 6.06 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20241209 0 11 11.02 10.8 10.94 30145150 10.94 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20241209 0 9.82 10.1 9.8 10.1 10253480 10.1 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20241209 0 5.43 5.5 5.33 5.38 40839070 5.38 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20241209 0 9.35 9.46 9.17 9.33 7572140 9.33 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20241209 0 4.67 4.74 4.62 4.68 20185000 4.68 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20241209 0 6.11 6.27 6.09 6.16 11651400 6.16 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20241209 0 9.29 9.37 8.93 8.95 39165070 8.95 down up incorrect
002209.SHE Guangzhou Tech 20241209 0 10.19 11.25 10.19 11.25 8195850 11.25 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20241209 0 2.67 2.67 2.54 2.61 152631391 2.61 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20241209 0 4.71 4.99 4.59 4.69 64333320 4.69 down down correct
002212.SHE Topsec Technologies Group Inc 20241209 0 7.42 7.53 7.19 7.27 36144688 7.27 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20241209 0 13.36 14.18 13.08 13.11 39073301 13.11 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20241209 0 12.6 12.65 12.21 12.31 5132580 12.31 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20241209 0 10.26 10.62 10.18 10.39 23141721 10.39 up up correct
002216.SHE Sanquan Food Co. Ltd 20241209 0 12.03 12.48 11.85 12.1 11943110 12.1 up up correct
002217.SHE Holitech Technology Co. Ltd 20241209 0 2.32 2.36 2.28 2.32 74942367 2.32
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20241209 0 4 4.02 3.86 3.92 34134301 3.92 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20241209 0 3.05 3.08 2.89 2.94 104597797 2.94 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20241209 0 9.87 10.01 9.73 9.89 20068340 9.89 up up correct
002222.SHE CASTECH Inc 20241209 0 33.6 33.77 32.7 33.1 14651280 33.1 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20241209 0 34 34.18 33.35 33.44 11002150 33.44 down up incorrect
002224.SHE Sanlux Co.Ltd 20241209 0 4.83 4.87 4.77 4.83 13999700 4.83
002225.SHE Puyang Refractories Group Co. Ltd 20241209 0 4.66 4.9 4.64 4.78 39155527 4.78 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20241209 0 5.63 5.83 5.57 5.78 53215879 5.78 up up correct
002229.SHE Hongbo Co. Ltd 20241209 0 17.51 18.5 17.1 17.2 161627109 17.2 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20241209 0 11.92 11.98 11.55 11.7 11735700 11.7 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20241209 0 3.26 3.29 3.18 3.27 20836721 3.27 up up correct
002230.SHE iFLYTEK CO.LTD 20241209 0 51.84 54.21 51.84 52.68 91582242 52.68 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20241209 0 7 7.49 6.69 6.78 81383477 6.78 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20241209 0 23.01 25.25 23.01 24.17 67509938 24.17 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20241209 0 7.79 7.8 7.63 7.68 9370459 7.68 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20241209 0 10.16 10.23 9.92 9.99 9481700 9.99 down down correct
002235.SHE Xiamen anne co.ltd 20241209 0 6.38 6.55 6.22 6.32 45619801 6.32 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20241209 0 16.81 17.25 16.7 16.83 56230602 16.83 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20241209 0 10.61 10.82 10.59 10.65 15354200 10.65 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20241209 0 10.54 10.6 10.13 10.25 24822119 10.25 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20241209 0 3.4 3.47 3.34 3.39 162613500 3.39 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20241209 0 15.58 15.62 15.32 15.43 9934702 15.43 down down correct
002241.SHE Goertek Inc 20241209 0 25.75 26.3 25.48 25.92 90524547 25.92 up up correct
002242.SHE Joyoung Co.Ltd 20241209 0 11 11.1 10.83 10.9 7546969 10.9 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20241209 0 9.08 9.12 8.89 8.93 20467561 8.93 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20241209 0 9.28 9.4 8.93 9.03 31761840 9.03 down down correct
002245.SHE Jiangsu Azure Corporation 20241209 0 11.22 11.39 10.93 11.08 66410023 11.08 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20241209 0 12.18 12.22 11.88 11.93 13292450 11.93 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20241209 0 3.25 3.32 3.16 3.23 62672602 3.23 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20241209 0 9.59 9.88 9.46 9.51 25405830 9.51 down down correct
002249.SHE Zhongshan Broad 20241209 0 5.84 5.95 5.8 5.86 56164910 5.86 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20241209 0 6.22 6.33 6.12 6.21 23262500 6.21 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20241209 0 4 4.09 3.96 4 21985910 4
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20241209 0 7.5 7.61 7.45 7.48 40735449 7.48 down down correct
002253.SHE Wisesoft Co. Ltd 20241209 0 17.09 17.23 16.63 16.86 11512940 16.86 down up incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20241209 0 10.09 10.44 10.08 10.24 15596780 10.24 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20241209 0 6.1 6.12 5.95 6.02 28360699 6.02 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20241209 0 2.96 3 2.83 2.89 105896602 2.89 down down correct
002258.SHE Lier Chemical Co.LTD 20241209 0 9.05 9.19 8.98 9.08 18392090 9.08 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20241209 0 2.72 2.73 2.67 2.69 5231300 2.69 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20241209 0 20.55 20.98 20.24 20.58 74829914 20.58 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20241209 0 26.1 26.14 25.7 25.86 5112300 25.86 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20241209 0 3.02 3.02 2.92 2.97 68150766 2.97 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20241209 0 7.05 7.05 6.74 6.84 34299480 6.84 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20241209 0 18 20.19 16.73 19.29 114240703 19.29 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20241209 0 3.51 3.51 3.4 3.42 69846492 3.42 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20241209 0 8.5 8.58 8.39 8.44 9620802 8.3399 down up incorrect
002268.SHE Westone Information Industry Inc 20241209 0 18.17 18.22 17.87 18.08 14749980 18.08 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20241209 0 2.54 2.62 2.3 2.3 448523594 2.3 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20241209 0 17.35 17.54 17.2 17.33 5285823 17.33 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20241209 0 13.78 13.82 13.53 13.62 30923270 13.62 down down correct
002272.SHE Sichuan Crun Co. Ltd 20241209 0 10.43 10.55 10.1 10.21 39778000 10.21 down down correct
002273.SHE Zhejiang Crystal 20241209 0 21.22 21.48 20.56 20.66 39608910 20.66 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20241209 0 8.18 8.39 8.15 8.26 28131551 8.26 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20241209 0 14.62 14.78 14.59 14.66 3140100 14.66 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20241209 0 8.43 8.61 8.42 8.54 40692633 8.54 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20241209 0 5.93 6.02 5.81 5.91 10712650 5.91 down down correct
002279.SHE Beijing Join 20241209 0 7.21 7.34 7.03 7.12 78293203 7.12 down down correct
002281.SHE Accelink Technologies Co. Ltd 20241209 0 41.7 41.73 40.18 40.72 26173740 40.72 down up incorrect
002282.SHE Bosun Co. Ltd 20241209 0 7.58 7.66 7.47 7.55 7215800 7.55 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20241209 0 5.92 5.97 5.74 5.8 74398000 5.8 down down correct
002284.SHE Zhejiang Asia 20241209 0 8.58 8.68 8.52 8.64 16978619 8.64 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20241209 0 3.48 3.55 3.3 3.35 111205797 3.35 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20241209 0 7.85 8.41 7.84 8.06 22670141 8.06 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20241209 0 22.59 22.68 22.23 22.37 1205444 22.37 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20241209 0 3.97 4.16 3.95 4.14 6393850 4.14 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20241209 0 17.57 17.58 16.82 16.95 3962500 16.95 down down correct
002291.SHE Saturday Co.Ltd 20241209 0 7.21 7.37 7.02 7.14 62510102 7.14 down up incorrect
002292.SHE Alpha Group 20241209 0 9.7 10.05 9.26 9.47 209148297 9.47 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20241209 0 8.41 8.61 8.3 8.37 7451874 8.37 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20241209 0 33.52 34.18 32.82 34.08 6770279 34.08 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20241209 0 7.5 7.65 7.48 7.58 4214201 7.58 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20241209 0 11.33 12.2 11.3 11.49 73585586 11.49 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20241209 0 7.57 7.66 7.44 7.53 23800779 7.53 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20241209 0 5.97 6.57 5.97 6.57 63079219 6.57 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20241209 0 15.33 15.35 14.88 15 10247800 15 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20241209 0 5.9 5.99 5.86 5.94 17088910 5.94 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20241209 0 8.05 8.06 7.84 7.96 46686762 7.96 down down correct
002302.SHE China West Construction Group Co. Ltd 20241209 0 7.36 7.41 7.12 7.19 24002410 7.19 down down correct
002303.SHE MYS Group Co. Ltd 20241209 0 3.96 4.16 3.94 4.06 85480461 4.06 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20241209 0 85.43 85.83 84.75 85.03 4779583 85.03 down down correct
002305.SHE Langold Real Estate Co. Ltd 20241209 0 2.52 2.53 2.39 2.42 125349297 2.42 down down correct
200553.SHE ADAMA Ltd 20241209 0 2.36 2.39 2.34 2.37 61700 2.37 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20241209 0 4.09 4.5 4.09 4.5 110797000 4.5 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20241209 0 4.18 4.23 4.1 4.14 23567141 4.14 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20241209 0 2.44 2.44 2.44 2.44 0 2.44
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20241209 0 2.12 2.14 2.08 2.1 109651906 2.1 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20241209 0 45.59 45.95 45.08 45.73 5482115 45.73 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20241209 0 17.9 18.75 17.9 18.09 144358797 18.09 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20241209 0 9.29 9.65 9.17 9.33 33391602 9.33 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20241209 0 2.85 2.89 2.76 2.77 118796000 2.77 down down correct
002315.SHE Focus Technology Co. Ltd 20241209 0 45.86 50.18 44.5 49.93 29644600 49.93 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20241209 0 3.45 3.55 3.42 3.5 17162420 3.5 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20241209 0 13.09 13.22 12.88 12.92 19555961 12.92 down down correct
002318.SHE Zhejiang Jiuli Hi 20241209 0 24.8 25.3 24.31 25.24 6967237 25.24 up up correct
002319.SHE Letong Chemical Co.LTD 20241209 0 12.4 12.55 12.22 12.41 3239600 12.41 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20241209 0 6.44 6.56 6.39 6.51 39784992 6.51 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20241209 0 2.68 2.76 2.61 2.64 78482359 2.64 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20241209 0 13.77 13.87 13.61 13.77 5355857 13.77
002323.SHE JiangSu Yabaite Technology Co. Ltd 20241209 0 2.39 2.4 2.15 2.18 407784188 2.18 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20241209 0 11.51 12.15 11.32 11.75 45420340 11.75 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20241209 0 10.33 10.46 10.18 10.3 13440430 10.3 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20241209 0 9 9.15 8.93 9.01 5330440 9.01 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20241209 0 5.95 6.44 5.92 6.14 41822246 6.14 up up correct
002329.SHE Royal Group Co. Ltd 20241209 0 4.33 4.7 4.24 4.35 81500891 4.35 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20241209 0 4.85 4.94 4.81 4.83 15820590 4.83 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20241209 0 8.85 9.04 8.67 8.82 18814381 8.82 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20241209 0 11.91 11.98 11.68 11.7 19928189 11.7 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20241209 0 5.96 5.99 5.82 5.9 7226602 5.9 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20241209 0 7.85 7.95 7.72 7.8 34533660 7.8 down up incorrect
002335.SHE Kehua Data Co. Ltd 20241209 0 23.36 23.43 22.9 23.01 6527170 23.01 down down correct
002336.SHE Renrenle Commercial Group Co.Ltd 20241209 0 5.4 5.4 5.4 5.4 1781991 5.4
002337.SHE Tianjin Saixiang Technology Co.Ltd 20241209 0 5.52 5.73 5.47 5.59 40996398 5.59 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20241209 0 43.38 43.8 42.33 42.7 5628400 42.7 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20241209 0 7.7 7.83 7.53 7.6 22532721 7.6 down up incorrect
002340.SHE GEM Co. Ltd 20241209 0 6.93 6.98 6.84 6.9 71749742 6.9 down up incorrect
002342.SHE Juli Sling Co. Ltd 20241209 0 3.93 3.94 3.8 3.85 20237170 3.85 down up incorrect
002343.SHE Ciwen Media Co.Ltd 20241209 0 7.94 8.17 7.81 8.03 56524441 8.03 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20241209 0 5 5.2 4.95 5.09 119385000 5.09 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20241209 0 5.8 5.86 5.63 5.67 43180539 5.67 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20241209 0 10.12 10.24 9.99 10.09 2754400 10.09 down up incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20241209 0 11.01 11.01 11.01 11.01 65423320 11.01
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20241209 0 4.37 4.84 4.35 4.69 150713766 4.69 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20241209 0 8.6 8.71 8.44 8.47 24981100 8.47 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20241209 0 6.65 6.78 6.63 6.73 16299720 6.73 up up correct
002351.SHE Edifier Technology Co. Ltd 20241209 0 16.15 16.95 16.07 16.31 34550711 16.31 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20241209 0 40.58 41.21 40.25 40.83 19787891 40.83 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20241209 0 35.61 35.63 34.82 35.29 6772762 35.29 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20241209 0 6.8 6.8 6.8 6.8 11048970 6.8
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20241209 0 8.16 8.53 7.78 8.47 109611797 8.47 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20241209 0 4.23 4.29 4.1 4.11 34066000 4.11 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20241209 0 7.37 7.66 7.31 7.49 14098180 7.49 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20241209 0 5.02 5.15 5.01 5.07 30407070 5.07 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20241209 0 5.65 5.8 5.65 5.73 8820313 5.73 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20241209 0 4.56 4.58 4.43 4.52 29328900 4.52 down down correct
002362.SHE Hanwang Technology Co. Ltd 20241209 0 30.88 30.88 27.26 30.88 86967078 30.88
002363.SHE Shandong Longji Machinery Co. Ltd 20241209 0 7.3 7.38 7.24 7.34 7988460 7.34 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20241209 0 7.68 8.35 7.68 8.35 21826520 8.35 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20241209 0 8.81 8.87 8.69 8.78 3303450 8.78 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20241209 0 5.4 5.85 5.38 5.58 107512203 5.58 up up correct
002367.SHE Canny Elevator Co. Ltd 20241209 0 7.29 7.74 7.18 7.55 46609660 7.55 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20241209 0 26.27 26.99 25.96 26.15 13701020 26.15 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20241209 0 6.86 6.99 6.7 6.79 47110898 6.79 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20241209 0 3.82 4.14 3.8 4.14 129087102 4.14 up down incorrect
002371.SHE NAURA Technology Group Co. Ltd 20241209 0 402.11 405.87 394.89 397.8 5757537 397.8 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20241209 0 12.79 12.83 12.62 12.69 7847675 12.69 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20241209 0 10.69 10.97 10.53 10.68 40331621 10.68 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20241209 0 3.47 3.57 3.38 3.46 45309832 3.46 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20241209 0 4.89 4.94 4.46 4.52 108407398 4.52 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20241209 0 7.14 7.19 7 7.09 34138527 7.09 down down correct
002377.SHE Hubei Guochuang Hi 20241209 0 3.42 3.48 3.33 3.36 49205422 3.36 down up incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20241209 0 7.35 7.49 7.26 7.36 27599449 7.36 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20241209 0 7.7 7.86 7.4 7.55 25761811 7.55 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20241209 0 20.43 20.86 20.24 20.63 6725266 20.63 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20241209 0 7.2 7.23 7.08 7.17 12045700 7.17 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20241209 0 5.8 5.89 5.76 5.83 12772160 5.83 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20241209 0 9.91 10.02 9.68 9.79 33671680 9.79 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20241209 0 27.42 27.5 26.45 26.91 86521602 26.91 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20241209 0 4.64 4.67 4.55 4.58 54426660 4.58 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20241209 0 4.81 4.91 4.78 4.86 26271619 4.86 up up correct
002387.SHE Visionox Technology Inc 20241209 0 10.51 10.84 10.38 10.54 38871941 10.54 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20241209 0 4.25 4.33 4.18 4.23 29566830 4.23 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20241209 0 19.55 19.58 19.1 19.31 12611170 19.31 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20241209 0 4.18 4.36 4.14 4.31 68622469 4.31 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20241209 0 5.51 5.56 5.46 5.53 5889638 5.53 up up correct
002392.SHE Beijing Lier High 20241209 0 4.72 5.15 4.7 4.99 84894633 4.99 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20241209 0 17.8 18.02 17.64 17.73 2849800 17.73 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20241209 0 8.09 8.22 8.05 8.15 6900913 8.15 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20241209 0 17.8 18.74 17.42 17.75 36334551 17.75 down down correct
002396.SHE Fujian Star 20241209 0 17.48 17.62 17.2 17.31 8173603 17.31 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20241209 0 3.17 3.23 3.15 3.22 19404891 3.22 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20241209 0 5.01 5.56 4.91 5.17 102522305 5.17 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20241209 0 11.84 11.9 11.59 11.68 6114300 11.68 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20241209 0 8.66 8.87 8.38 8.69 312008719 8.69 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20241209 0 17.34 17.59 16.99 17.19 8957841 17.19 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20241209 0 19.66 20.87 19.6 19.94 159847203 19.94 up up correct
002403.SHE Aishida Co.Ltd 20241209 0 15.95 17.27 15.7 17.27 79918656 17.27 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20241209 0 6.57 6.6 6.47 6.54 6529400 6.54 down down correct
002405.SHE NavInfo Co. Ltd 20241209 0 10.08 10.19 9.9 9.99 52770871 9.99 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20241209 0 7.12 7.2 7 7.1 36804621 7.1 down down correct
002407.SHE Do 20241209 0 13.25 13.98 13.15 13.8 55295578 13.8 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20241209 0 5.49 5.61 5.46 5.55 30194750 5.55 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20241209 0 63.01 63.65 62.03 62.33 5028480 62.33 down up incorrect
002410.SHE Glodon Company Limited 20241209 0 12.92 13.82 12.92 13.19 73757133 13.19 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20241209 0 6.65 6.83 6.57 6.64 12484400 6.64 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20241209 0 5.11 5.16 5.05 5.09 41340887 5.09 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20241209 0 8.01 8.02 7.82 7.91 27415359 7.91 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20241209 0 30.65 31.77 30.46 31.27 70747727 31.27 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20241209 0 15.14 15.28 14.65 14.83 51530090 14.83 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20241209 0 3.04 3.07 2.94 2.99 75098000 2.99 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20241209 0 5.49 5.55 5.27 5.3 29308631 5.3 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20241209 0 6.38 6.4 6.27 6.32 9774600 6.32 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20241209 0 3.99 4.25 3.96 4.02 197916984 4.02 up down incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20241209 0 34.27 34.46 33.65 34.28 13726810 34.28 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20241209 0 15.42 15.56 15.2 15.36 46242422 15.36 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20241209 0 4.05 4.15 4.03 4.09 34024020 4.09 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20241209 0 2.5 2.61 2.49 2.6 97569758 2.6 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20241209 0 3.51 3.64 3.31 3.34 800756750 3.34 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20241209 0 4.4 4.47 4.29 4.33 11175390 4.33 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20241209 0 23.02 24.1 22.8 22.98 59476031 22.98 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20241209 0 5.18 5.31 5.15 5.2 67104859 5.2 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20241209 0 23.48 23.69 23.15 23.34 5277118 23.34 down down correct
002431.SHE Palm Eco 20241209 0 2.58 2.62 2.51 2.55 47979141 2.55 down down correct
002432.SHE Andon Health Co. Ltd 20241209 0 42.82 43.06 42.5 42.53 6415983 42.53 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20241209 0 6.85 7.43 6.83 7.05 48095398 7.05 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20241209 0 11.69 11.76 11.41 11.51 51635473 11.51 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20241209 0 2.95 2.99 2.81 2.83 303523188 2.83 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20241209 0 12.96 13 12.65 12.8 9658472 12.8 down down correct
002439.SHE Venustech Group Inc 20241209 0 17.38 17.45 16.88 17.02 16617900 17.02 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20241209 0 7.06 7.1 6.92 6.95 8250952 6.95 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20241209 0 8.2 8.26 8.09 8.18 6022084 8.18 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20241209 0 5.63 5.69 5.59 5.67 10730800 5.67 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20241209 0 6.49 6.54 6.35 6.44 18278500 6.44 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20241209 0 28.23 28.25 27.74 27.82 8294308 27.82 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20241209 0 2.72 2.8 2.63 2.68 166881906 2.68 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20241209 0 7.51 7.55 7.32 7.44 31891211 7.44 down down correct
002448.SHE ZYNP Corporation 20241209 0 6.86 6.91 6.77 6.84 14846850 6.84 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20241209 0 8.95 9.07 8.72 8.83 20255971 8.83 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20241209 0 7.32 8.06 7.26 7.65 55251770 7.65 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20241209 0 7.88 8.01 7.79 7.99 19570080 7.99 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20241209 0 6.49 6.73 6.42 6.45 22664801 6.45 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20241209 0 7.15 7.23 7.11 7.22 13375700 7.22 up up correct
002455.SHE Jiangsu Baichuan High 20241209 0 8.86 8.96 8.67 8.77 21660699 8.77 down down correct
002456.SHE OFILM Group Co. Ltd 20241209 0 14.16 14.2 13.66 13.76 250735391 13.76 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20241209 0 13.3 14.5 12.83 13.86 62271680 13.86 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20241209 0 10.42 10.47 10.1 10.2 20393900 10.2 down down correct
002459.SHE JA Solar Technology Co. Ltd 20241209 0 16.34 16.35 15.86 15.96 46058273 15.96 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20241209 0 40 40.19 39.15 39.53 23430410 39.53 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20241209 0 9.04 9.12 8.98 9.01 5487970 9.01 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20241209 0 13.99 14.18 13.79 13.87 4650300 13.87 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20241209 0 38.57 38.57 37.62 37.97 22300311 37.97 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20241209 0 12.62 12.62 12.31 12.4 37899102 12.4 down down correct
002466.SHE Tianqi Lithium Corporation 20241209 0 37.51 37.88 37.06 37.3 20408471 37.3 down down correct
002467.SHE NET263 Ltd 20241209 0 7.15 7.41 7.06 7.17 190760500 7.17 up up correct
002468.SHE STO Express Co.Ltd 20241209 0 9.96 10.06 9.84 9.9 20159211 9.9 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20241209 0 8.64 8.73 8.38 8.46 63876898 8.46 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20241209 0 2.4 2.46 2.26 2.29 445665219 2.29 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20241209 0 3.05 3.09 2.97 3.04 90662203 3.04 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20241209 0 29.63 30.3 29.2 29.57 20208070 29.57 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20241209 0 7.18 7.22 6.86 6.97 45683008 6.97 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20241209 0 40.21 40.59 39.65 39.88 42567207 39.88 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20241209 0 5 5.02 4.82 4.91 18136230 4.91 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20241209 0 5.44 5.48 5.39 5.43 12725100 5.43 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20241209 0 5.05 5.09 4.97 5.02 14318280 5.02 down up incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20241209 0 5.29 5.82 5.25 5.82 31422770 5.82 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20241209 0 5.38 5.91 5.31 5.91 38409480 5.91 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20241209 0 2.57 2.63 2.48 2.48 197061297 2.48 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20241209 0 5.59 5.69 5.56 5.63 17965480 5.63 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20241209 0 17.69 17.7 16.8 16.93 38274801 16.93 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20241209 0 3.28 3.43 3.25 3.43 7809372 3.43 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20241209 0 3 3.07 2.89 2.96 72350719 2.96 down down correct
002487.SHE Dajin Heavy Industry Corporation 20241209 0 22.45 22.84 22.32 22.48 7232453 22.48 up up correct
002488.SHE Zhejiang Jingu Company Limited 20241209 0 10.84 11.1 10.73 10.93 17983301 10.93 up up correct
002489.SHE Yotrio Group Co. Ltd 20241209 0 3.53 3.55 3.41 3.46 39288059 3.46 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20241209 0 2.76 2.82 2.74 2.8 10949000 2.8 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20241209 0 4.8 4.8 4.65 4.72 16351000 4.72 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20241209 0 5.61 5.82 5.6 5.71 16519900 5.71 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20241209 0 9.55 9.68 9.52 9.6 16906881 9.6 up up correct
002494.SHE Huasi Holding Company Limited 20241209 0 4.59 4.64 4.44 4.57 12139180 4.57 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20241209 0 2.82 2.96 2.74 2.76 107478492 2.76 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20241209 0 2.54 2.61 2.44 2.5 93055992 2.5 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20241209 0 12.5 12.89 12.46 12.63 30909670 12.63 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20241209 0 3.61 3.64 3.57 3.63 29996539 3.63 up up correct
002500.SHE Shanxi Securities Co. Ltd 20241209 0 6.76 6.78 6.61 6.67 42990633 6.67 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20241209 0 2.29 2.47 2.12 2.33 667196500 2.33 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20241209 0 3.11 3.21 3 3.05 279973781 3.05 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20241209 0 14.59 14.67 14.38 14.45 9820906 14.45 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20241209 0 22.82 23.03 22.46 22.68 6505525 22.68 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20241209 0 6.46 6.95 6.37 6.74 159049906 6.74 up up correct
002511.SHE C&S Paper Co.Ltd 20241209 0 7.31 7.36 7.24 7.3 11388460 7.3 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20241209 0 5.62 5.84 5.48 5.48 159664094 5.48 down down correct
002513.SHE Jiangsu Lanfeng Bio 20241209 0 6.02 6.23 5.9 6.04 25667080 6.04 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20241209 0 7.8 8.15 7.75 7.87 40559301 7.87 up up correct
002515.SHE Jinzi Ham Co.Ltd 20241209 0 5.12 5.15 5.01 5.05 28655369 5.05 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20241209 0 5.94 6.05 5.74 5.85 65701891 5.85 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20241209 0 14.15 14.4 13.93 14.23 71169758 14.23 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20241209 0 19.14 19.17 18.82 19.01 4431200 19.01 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20241209 0 6.6 6.68 6.45 6.51 73580281 6.51 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20241209 0 8.32 9.68 8.19 8.19 258575391 8.19 down down correct
002521.SHE Qifeng New Material Co. Ltd 20241209 0 10.79 11.5 10.69 11.27 16413420 11.27 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20241209 0 4.6 4.65 4.47 4.54 15739200 4.54 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20241209 0 3.7 4.2 3.7 4.2 129086305 4.2 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20241209 0 4.73 5.02 4.68 4.77 39914781 4.77 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20241209 0 5.23 5.23 5.23 5.23 57438602 5.23
002527.SHE Shanghai STEP Electric Corporation 20241209 0 11.55 12.28 11 11.4 131317109 11.4 down down correct
002528.SHE Shenzhen Infinova Limited 20241209 0 3.24 3.39 3.22 3.37 38721367 3.37 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20241209 0 9.31 9.57 9.19 9.3 18899029 9.3 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20241209 0 12.05 12.06 11.35 12.06 141193109 12.06 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20241209 0 9.07 9.08 8.94 9.01 18718020 9.01 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20241209 0 8.13 8.29 8.02 8.08 41601840 8.08 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20241209 0 10.27 10.28 10.12 10.2 13489700 10.2 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20241209 0 11.9 11.96 11.73 11.82 3500701 11.82 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20241209 0 4.63 4.88 4.63 4.69 69638680 4.69 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20241209 0 11.57 11.79 11.55 11.75 18241090 11.75 up up correct
002537.SHE HyUnion Holding Co.Ltd 20241209 0 6.89 6.94 6.73 6.81 31203859 6.81 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20241209 0 6.68 6.82 6.53 6.6 23065471 6.6 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20241209 0 8.21 8.32 8.18 8.22 13799150 8.22 up up correct
002540.SHE Jiangsu Asia 20241209 0 6.21 6.31 6.1 6.15 23826641 6.15 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20241209 0 18.6 19.3 18.35 18.47 11852710 18.47 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20241209 0 5.14 5.6 4.91 5.35 260682703 5.35 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20241209 0 10.38 10.68 10.28 10.68 15151990 10.68 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20241209 0 22.3 22.3 21.28 21.4 9416600 21.4 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20241209 0 7.88 8.06 7.83 7.88 19192590 7.88
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20241209 0 4.57 4.61 4.51 4.58 16931699 4.58 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20241209 0 5.81 6.25 5.73 5.86 209025109 5.86 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20241209 0 4.5 4.55 4.41 4.48 22911070 4.48 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20241209 0 7.28 7.39 7.18 7.26 11134150 7.26 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20241209 0 6.55 6.63 6.46 6.52 21772141 6.52 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20241209 0 3.81 4 3.77 3.86 65430633 3.86 up up correct
002552.SHE Baoding Technology Co. Ltd 20241209 0 12.59 13.7 12.5 13.19 15669400 13.19 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20241209 0 15.5 15.97 15.01 15.2 46869520 15.2 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20241209 0 3.1 3.13 3 3.04 34175246 3.04 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20241209 0 17.3 17.34 16.9 17.11 70826195 17.11 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20241209 0 6.31 6.42 6.2 6.24 25698551 6.24 down up incorrect
002557.SHE Chacha Food Company Limited 20241209 0 29.99 30.23 29.52 29.65 6140464 29.65 down down correct
002558.SHE Giant Network Group Co. Ltd 20241209 0 13.8 13.99 13.43 13.61 49812070 13.61 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20241209 0 10.2 10.47 10.02 10.07 77974312 10.07 down down correct
002560.SHE Henan Tong 20241209 0 6.79 6.86 6.76 6.84 13177970 6.84 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20241209 0 10.02 10.07 9.7 9.8 19928301 9.8 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20241209 0 4.71 4.86 4.71 4.8 57958793 4.8 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20241209 0 7.05 7.06 6.9 6.99 12958200 6.99 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20241209 0 4.31 4.38 4.28 4.3 9792100 4.3 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20241209 0 3.7 3.73 3.56 3.64 38903312 3.64 down up incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20241209 0 7.72 7.88 7.67 7.74 4606900 7.74 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20241209 0 5.42 5.46 5.34 5.38 45621434 5.38 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20241209 0 25.44 26.7 25.16 26.48 18544750 26.48 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20241209 0 9.7 9.77 9.3 9.44 1604510 9.44 down up incorrect
002570.SHE Beingmate Co. Ltd 20241209 0 5.45 5.54 5.14 5.16 205219109 5.16 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20241209 0 5.09 5.13 5.03 5.13 9596225 5.13 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20241209 0 17.65 17.89 17.47 17.58 5881400 17.58 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20241209 0 4.47 4.5 4.4 4.43 11130900 4.43 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20241209 0 5.27 5.35 5.23 5.29 7664100 5.29 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20241209 0 7.45 8.22 7.22 8.22 75056320 8.22 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20241209 0 15.11 15.2 14.7 14.91 8426000 14.91 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20241209 0 16.71 17.09 16.63 16.86 9639215 16.86 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20241209 0 3.5 3.52 3.43 3.48 16503100 3.48 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20241209 0 9.36 9.56 9.22 9.34 55814191 9.34 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20241209 0 8.88 9.01 8.81 8.95 20811920 8.95 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20241209 0 13.78 14.05 13.51 13.69 13005080 13.69 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20241209 0 7.55 8.27 7.51 7.85 53375168 7.85 up up correct
002583.SHE Hytera Communications Corporation Limited 20241209 0 17.05 17.15 16.47 16.54 151791109 16.54 down down correct
002584.SHE Xilong Scientific Co. Ltd 20241209 0 8.77 8.83 8.54 8.63 43244754 8.63 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20241209 0 6.31 6.33 6.16 6.25 32034100 6.25 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20241209 0 2.39 2.46 2.37 2.46 7774500 2.46 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20241209 0 8.03 8.32 7.74 7.84 73065508 7.84 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20241209 0 7.75 7.85 7.64 7.69 17724600 7.69 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20241209 0 3.42 3.5 3.36 3.4 65934477 3.4 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20241209 0 14.88 15.37 14.6 15.02 19665520 15.02 up down incorrect
002591.SHE Jiangxi Hengda Hi 20241209 0 6 6.09 5.91 6.07 12697200 6.07 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20241209 0 5.34 5.36 5.21 5.28 4873800 5.28 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20241209 0 6.33 6.82 6.3 6.82 153972891 6.82 up up correct
002594.SHE BYD Company Limited 20241209 0 279.23 283.99 277.68 280.49 9215268 280.49 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20241209 0 44.13 44.3 43.58 43.93 1834210 43.93 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20241209 0 3.33 3.57 3.33 3.41 101431906 3.41 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20241209 0 23.67 23.83 23.4 23.45 4043588 23.45 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20241209 0 11 11.26 10.81 10.94 32067410 10.94 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20241209 0 8.87 9.35 8.6 8.82 71511648 8.82 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20241209 0 9.02 9.04 8.7 8.77 184839906 8.77 down down correct
002601.SHE LB Group Co. Ltd 20241209 0 18.13 18.46 18.04 18.24 17406570 18.24 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20241209 0 4.24 4.38 4.24 4.3 133125594 4.3 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20241209 0 17.09 17.34 16.86 16.94 14068380 16.94 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20241209 0 32 33.48 30.9 33.18 28020141 33.18 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20241209 0 9.87 10.01 9.75 9.86 9032800 9.86 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20241209 0 4.16 4.47 3.89 4.11 2016433900 4.11 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20241209 0 7.81 7.87 7.75 7.81 14232600 7.81
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20241209 0 9.27 9.32 8.92 9.08 41500727 9.08 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20241209 0 12.35 12.98 12.01 12.03 210220297 12.03 down down correct
002612.SHE Lancy Co. Ltd 20241209 0 17.77 17.78 17.4 17.52 5333000 17.52 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20241209 0 4.48 4.54 4.44 4.5 20150480 4.5 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20241209 0 7.54 7.63 7.35 7.39 19399439 7.39 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20241209 0 8.3 8.49 8.27 8.44 17418279 8.44 up up correct
002616.SHE Guangdong Chant Group Inc 20241209 0 4.9 4.94 4.82 4.89 9360200 4.89 down down correct
002617.SHE Roshow Technology Co. Ltd 20241209 0 6.88 6.96 6.78 6.84 39440191 6.84 down up incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20241209 0 4.13 4.18 4.04 4.13 12029300 4.13
002622.SHE Rongyu Group Co. Ltd 20241209 0 3.5 3.75 3.44 3.75 58603199 3.75 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20241209 0 17.13 18.84 16.95 17.95 11368340 17.95 up up correct
002624.SHE Perfect World Co. Ltd 20241209 0 13.17 13.38 13.05 13.2 55718641 13.2 up up correct
002625.SHE Kuang 20241209 0 42 42.6 40.88 41.49 39143719 41.49 down down correct
002626.SHE Xiamen Kingdomway Group Company 20241209 0 16.2 16.3 16 16.06 5375717 16.06 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20241209 0 5.51 5.54 5.43 5.47 7509551 5.47 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20241209 0 5.34 5.36 5.15 5.19 41913320 5.19 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20241209 0 3.9 4.32 3.86 4.32 44881434 4.32 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20241209 0 3.54 3.58 3.39 3.46 63067660 3.46 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20241209 0 5.31 5.35 5.04 5.11 39981141 5.11 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20241209 0 8.86 8.94 8.65 8.77 11866420 8.77 down down correct
002633.SHE Shenke Slide Bearing Corporation 20241209 0 13.88 15.27 13.31 13.6 17188230 13.6 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20241209 0 4.34 4.42 4.23 4.34 15921900 4.34
002635.SHE Suzhou Anjie Technology Co. Ltd 20241209 0 16.38 16.61 16.11 16.38 12027790 16.38
002636.SHE Goldenmax International Technology Ltd 20241209 0 8.58 8.67 8.44 8.55 7335858 8.55 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20241209 0 10.82 10.86 10.4 10.48 12561560 10.48 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20241209 0 3.05 3.05 2.9 2.93 106948602 2.93 down down correct
002639.SHE Fujian Snowman Co. Ltd 20241209 0 7.25 7.4 7.18 7.2 34607398 7.2 down down correct
002640.SHE Global Top E 20241209 0 6.14 6.48 6.14 6.14 112918000 6.14
002641.SHE Yonggao Co. Ltd 20241209 0 5.4 5.52 5.11 5.16 97277039 5.16 down down correct
002642.SHE Ronglian Group Ltd 20241209 0 8.36 8.43 8.15 8.26 30981340 8.26 down down correct
002643.SHE Valiant Co. Ltd 20241209 0 12.22 12.57 12.05 12.24 78150992 12.24 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20241209 0 9.18 9.91 8.7 9.58 36003141 9.58 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20241209 0 7.86 7.97 7.75 7.83 6446319 7.83 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20241209 0 10.83 10.89 10.64 10.72 7815629 10.72 down down correct
002647.SHE Rendong Holdings Co. Ltd 20241209 0 7.23 7.28 7.06 7.14 17741150 7.14 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20241209 0 17.73 18.08 17.68 17.85 14287590 17.85 up up correct
002649.SHE Beyondsoft Corporation 20241209 0 13 13.12 12.65 12.81 22333711 12.81 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20241209 0 4.78 4.81 4.6 4.62 7383343 4.62 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20241209 0 7.48 7.53 7.34 7.39 20802199 7.39 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20241209 0 3.65 3.72 3.55 3.63 26491570 3.63 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20241209 0 37.17 37.3 35.83 36.91 4439700 36.91 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20241209 0 14.05 14.69 14.04 14.04 113803695 14.04 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20241209 0 13.12 13.22 12.7 12.84 9396900 12.84 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20241209 0 1.32 1.32 1.32 1.32 0 1.32
002657.SHE Sinodata Co. Ltd 20241209 0 24.31 25.61 23.7 24.15 71585523 24.15 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20241209 0 7.16 7.25 7.01 7.08 16111250 7.08 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20241209 0 5.57 5.64 5.43 5.51 41571512 5.51 down up incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20241209 0 9.06 9.08 8.88 9.07 8029960 9.07 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20241209 0 9.84 9.94 9.73 9.89 5705900 9.89 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20241209 0 4.34 4.35 4.18 4.25 72017195 4.25 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20241209 0 2.51 2.57 2.33 2.33 201138000 2.33 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20241209 0 14.18 14.76 14.08 14.2 13662400 14.2 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20241209 0 4.92 5.03 4.88 4.96 12325100 4.96 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20241209 0 10.32 10.49 9.75 10.13 23093699 10.13 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20241209 0 11.22 11.3 11.03 11.15 11378180 11.15 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20241209 0 10.33 10.74 10.21 10.54 15668710 10.54 up up correct
002670.SHE Guosheng Financial Holding Inc 20241209 0 12.87 13.36 12.82 13.07 72105539 13.07 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20241209 0 5.09 5.25 5.05 5.13 21241631 5.13 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20241209 0 5.01 5.03 4.84 4.9 7589565 4.9 down down correct
002673.SHE Western Securities Co. Ltd 20241209 0 9.22 9.3 9.03 9.11 78071641 9.11 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20241209 0 10.07 10.13 9.97 10.06 2910900 10.06 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20241209 0 13.36 13.44 13.1 13.23 7405271 13.1776 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20241209 0 7.06 7.08 6.7 6.78 23701420 6.78 down up incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20241209 0 7.91 8.08 7.9 8.03 9549941 8.03 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20241209 0 5.43 5.45 5.24 5.37 7404411 5.37 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20241209 0 10.1 10.4 9.53 9.63 9483880 9.63 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20241209 0 7.52 8.67 7.52 8.67 259675812 8.67 up up correct
002682.SHE Longzhou Group Co. Ltd 20241209 0 5.58 5.74 5.43 5.52 55414910 5.52 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20241209 0 28.72 29.04 28 28.27 10093790 28.27 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20241209 0 7.75 7.8 7.36 7.44 86094930 7.44 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20241209 0 6.35 6.45 6.3 6.43 11374700 6.43 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20241209 0 4.9 4.94 4.79 4.85 11611840 4.85 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20241209 0 4.7 4.75 4.65 4.7 7983150 4.7
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20241209 0 4.25 4.5 4.22 4.34 111346203 4.34 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20241209 0 15.4 15.95 15.36 15.53 16984980 15.53 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20241209 0 6.5 6.78 6.34 6.43 15083720 6.43 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20241209 0 4.64 4.64 4.52 4.57 9717428 4.57 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20241209 0 23.18 23.47 22.22 22.39 30694000 22.39 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20241209 0 5.88 5.94 5.68 5.82 7742100 5.82 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20241209 0 9.46 9.7 9.37 9.45 28008490 9.45 down down correct
002696.SHE Baiyang Investment Group Inc 20241209 0 5.72 5.77 5.63 5.69 4806170 5.69 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20241209 0 6.13 6.24 5.91 5.93 52814801 5.93 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20241209 0 17.41 18.14 17.36 17.55 34168129 17.55 up down incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20241209 0 10.91 11 10.71 10.88 2620500 10.88 down down correct
002701.SHE ORG Technology Co.Ltd 20241209 0 5.5 5.52 5.33 5.39 24839740 5.39 down down correct
002702.SHE Haixin Foods Co. Ltd 20241209 0 4.76 5.09 4.66 4.87 70202352 4.87 up up correct
002703.SHE Zhejiang Shibao Company Limited 20241209 0 12.67 12.79 12.53 12.71 16104790 12.71 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20241209 0 14.78 15.03 14.71 14.87 8387591 14.87 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20241209 0 7.07 7.15 7 7.07 18087869 7.07
002707.SHE UTour Group Co. Ltd 20241209 0 7.57 7.62 7.43 7.5 21365400 7.5 down down correct
002708.SHE Changzhou Nrb Corporation 20241209 0 10.2 10.83 10.18 10.43 80496438 10.43 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20241209 0 22.85 23.02 22.4 22.76 28825480 22.76 down down correct
002712.SHE Simei Media Co.Ltd 20241209 0 6.66 6.68 6.26 6.39 52186488 6.39 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20241209 0 6.68 6.68 5.87 6.13 119910203 6.13 down up incorrect
002714.SHE Muyuan Foods Co. Ltd 20241209 0 40.33 40.34 39.38 39.55 34768359 39.55 down down correct
002715.SHE Huaiji Dengyun Auto 20241209 0 18.19 18.19 17.38 17.68 3581900 17.68 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20241209 0 3.86 4.01 3.82 3.91 115702094 3.91 up down incorrect
002717.SHE LingNan Eco&Culture 20241209 0 4.09 4.23 4.09 4.09 138549203 4.09
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20241209 0 14.02 14.28 13.95 14.21 3984078 14.21 up up correct
002719.SHE Maiquer Group Co.Ltd 20241209 0 9.09 9.56 9.09 9.35 23115051 9.35 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20241209 0 2.58 2.59 2.52 2.56 56007711 2.56 down down correct
002722.SHE Geron Co.Ltd 20241209 0 16.86 17.04 16.41 16.67 14907420 16.67 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20241209 0 7.65 8.06 7.55 8 22764461 8 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20241209 0 5.86 5.93 5.79 5.91 6204020 5.91 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20241209 0 13.3 14.29 12.92 14.19 40052246 14.19 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20241209 0 7.32 7.38 7.22 7.26 14572200 7.26 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20241209 0 14.32 14.54 14.18 14.3 11049600 14.3 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20241209 0 9.25 9.51 9.21 9.33 26230320 9.33 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20241209 0 13.83 14.09 13.67 13.88 7704536 13.88 up up correct
002730.SHE Dianguang Explosion 20241209 0 8.6 8.7 8.52 8.62 7225246 8.62 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20241209 0 9.64 9.67 9.48 9.58 8115170 9.58 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20241209 0 17 17.32 16.78 17.01 2754800 17.01 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20241209 0 13.83 13.91 13.6 13.67 9826588 13.67 down down correct
002734.SHE Limin Group Co. Ltd 20241209 0 9.25 9.45 8.97 9.06 23361330 9.06 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20241209 0 10.46 10.63 10.4 10.52 12996130 10.52 up up correct
002736.SHE Guosen Securities Co. Ltd 20241209 0 11.75 11.94 11.38 11.48 72319508 11.48 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20241209 0 21.26 21.4 21.09 21.18 11367300 21.18 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20241209 0 38.2 38.26 37.68 37.85 8484129 37.85 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20241209 0 12.62 12.72 12.38 12.51 21870551 12.51 down down correct
002741.SHE Guangdong Guanghua Sci 20241209 0 22.95 24.49 22.49 24.38 122337000 24.38 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20241209 0 4.22 4.22 4.09 4.13 6973100 4.13 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20241209 0 7.67 7.67 7.67 7.67 0 7.67
002745.SHE MLS Co. Ltd 20241209 0 8.83 8.97 8.7 8.77 18019900 8.77 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20241209 0 6.33 6.42 6.28 6.36 12889640 6.36 up up correct
002747.SHE Estun Automation Co. Ltd 20241209 0 20.26 21 19.95 20.38 83061633 20.38 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20241209 0 7.37 7.64 7.35 7.57 6143400 7.57 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20241209 0 13.95 14.3 13.88 14.19 5968846 14.19 up up correct
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20241209 0 2.78 2.91 2.76 2.9 16077600 2.9 up up correct
002752.SHE Sunrise Group Company Limited 20241209 0 5.8 5.86 5.73 5.77 13879830 5.77 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20241209 0 6.99 7.07 6.95 7.01 6703320 7.01 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20241209 0 14.23 14.29 13.72 13.81 3926010 13.81 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20241209 0 42.3 42.58 41.52 41.8 4632916 41.8 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20241209 0 16.72 16.75 16.1 16.29 29992080 16.29 down down correct
002758.SHE ZJAMP Group Co. Ltd 20241209 0 9.3 9.35 9.09 9.15 8628000 9.15 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20241209 0 10.9 10.96 10.27 10.43 38737539 10.43 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20241209 0 20.13 20.26 19.6 19.88 1024714 19.88 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20241209 0 10.42 11.18 10.42 10.8 80973086 10.8 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20241209 0 7.59 7.63 7.37 7.44 10088200 7.44 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20241209 0 7.2 7.28 7.12 7.22 2869600 7.22 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20241209 0 9.71 10.99 9.59 10.99 213335109 10.99 up down incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20241209 0 6.16 6.77 6.07 6.77 52939039 6.77 up down incorrect
002875.SHE Annil Co.Ltd 20241209 0 14.51 14.65 14.04 14.19 10504200 14.19 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20241209 0 15.49 16.01 15.31 15.85 9180400 15.85 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20241209 0 22.98 23.84 22.86 23.28 4403925 23.28 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20241209 0 7.91 8.28 7.88 8.24 27769750 8.24 up up correct
002771.SHE Beijing Transtrue Technology Inc 20241209 0 20 20.34 19.8 20.07 8108890 20.07 up up correct
002772.SHE Tianshui Zhongxing Bio 20241209 0 7.61 7.66 7.51 7.59 6895401 7.59 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20241209 0 20.6 20.66 20.15 20.3 6491416 20.3 down down correct
002774.SHE IFE Elevators Co. Ltd 20241209 0 7.82 8.1 7.77 7.92 12792600 7.92 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20241209 0 3.98 3.98 3.65 3.76 32373170 3.76 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20241209 0 21.11 21.27 20.22 20.38 11760880 20.38 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20241209 0 17.93 17.93 17.2 17.57 6225009 17.57 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20241209 0 67.57 72.48 66.66 68.4 11412300 68.4 up down incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20241209 0 13.38 13.59 12.92 13.05 8649780 13.05 down up incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20241209 0 12.94 13.06 12.76 12.92 7504200 12.92 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20241209 0 8.75 9.09 8.73 8.9 24385770 8.9 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20241209 0 33.71 35.18 33.47 33.68 5856600 33.68 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20241209 0 11.9 11.99 11.56 11.67 21112301 11.67 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20241209 0 9.88 9.88 9.32 9.62 30168029 9.62 down down correct
002788.SHE Luyan Pharma Co.Ltd 20241209 0 8.88 9.03 8.87 8.95 6308986 8.95 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20241209 0 12.76 14.05 12.68 14.05 2939927 14.05 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20241209 0 8.09 8.16 8.03 8.13 4270960 8.0898 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20241209 0 27.15 27.25 26.6 26.94 3257871 26.94 down down correct
002792.SHE Tongyu Communication Inc 20241209 0 16.37 16.37 15.72 16.03 16834420 16.03 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20241209 0 4.52 4.58 4.4 4.43 19632500 4.43 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20241209 0 5.28 5.33 5.12 5.26 39794273 5.26 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20241209 0 12.78 12.89 12.48 12.75 13026470 12.75 down up incorrect
002797.SHE First Capital Securities Co. Ltd 20241209 0 8.85 8.91 8.66 8.75 150126703 8.75 down down correct
002798.SHE D&O Home Collection Co.LTD 20241209 0 4.66 4.75 4.59 4.69 17123400 4.69 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20241209 0 9.03 9.17 8.7 8.85 17980770 8.85 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20241209 0 12.81 12.95 12.6 12.89 4034564 12.89 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20241209 0 25.4 26.2 25.23 25.79 2749925 25.79 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20241209 0 13.75 14.49 13.65 13.96 6444940 13.96 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20241209 0 15.51 15.56 15.19 15.41 12427986 15.2302 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20241209 0 14.13 14.2 13.76 13.94 7958230 13.94 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20241209 0 14.58 14.58 13.81 13.95 10655550 13.95 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20241209 0 4.28 4.32 4.26 4.29 34645602 4.29 up down incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20241209 0 4.01 4.09 3.85 3.94 7898472 3.94 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20241209 0 9.1 9.44 9.01 9.3 7804420 9.3 up up correct
002810.SHE Shandong Head Co.Ltd 20241209 0 14.04 14.13 13.87 13.99 4320824 13.99 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20241209 0 9.38 9.74 9.2 9.54 6545500 9.54 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20241209 0 36.33 36.93 36.16 36.86 10068580 36.86 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20241209 0 26.86 28.37 26.36 27.74 6895230 27.74 up up correct
002815.SHE Suntak Technology Co.Ltd 20241209 0 10.45 10.51 10.16 10.27 26676439 10.27 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20241209 0 20.88 21.97 20.2 21.46 6360622 21.46 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20241209 0 7.08 7.14 6.95 7.03 6602723 7.03 down down correct
002818.SHE Chengdu Fusen Noble 20241209 0 13.45 13.57 13.29 13.38 2732570 13.38 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20241209 0 32.75 34.71 32.56 34.71 27118260 34.71 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20241209 0 15.42 16.8 15.42 15.42 63506078 15.42
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20241209 0 88 89.8 86.15 86.3 7694658 86.3 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20241209 0 4.45 4.49 4.25 4.49 22949260 4.49 up down incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20241209 0 15.1 15.74 15.07 15.69 16790561 15.69 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20241209 0 17.18 17.34 16.97 17.07 7646443 17.07 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20241209 0 8.17 8.33 8.16 8.22 7424558 8.22 up up correct
002826.SHE Tibet AIM Pharm. Inc 20241209 0 11.81 12.69 11.8 12.69 21042100 12.69 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20241209 0 30.46 31.47 29.9 31.3 12133480 31.3 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20241209 0 9.77 10.01 9.75 9.88 14968850 9.88 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20241209 0 22.7 22.91 22.3 22.59 11502510 22.59 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20241209 0 14.01 14.32 13.77 14.1 2249400 14.1 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20241209 0 24.64 24.77 24.22 24.45 3349800 24.45 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20241209 0 19.33 19.53 19.05 19.15 9122320 19.15 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20241209 0 18.74 18.86 18.26 18.52 7572700 18.52 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20241209 0 21 21.78 20.8 21.78 15115970 21.78 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20241209 0 8.44 8.88 8.44 8.52 6971608 8.52 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20241209 0 35.5 35.85 34.45 34.67 19318449 34.67 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20241209 0 12.9 13.12 12.9 13.08 4358800 13.08 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20241209 0 4.48 4.51 4.43 4.46 40029301 4.46 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20241209 0 13.51 13.55 13.11 13.19 29831510 13.19 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20241209 0 39.41 40.69 39.2 40.02 9588554 40.02 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20241209 0 7.35 7.55 7.33 7.49 12055070 7.49 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20241209 0 19.95 20.2 19.19 20.01 15891100 20.01 up down incorrect
002981.SHE Risuntek Inc 20241209 0 26.85 27.39 26.4 26.96 6244840 26.96 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20241209 0 16.24 16.41 15.97 15.99 12457560 15.99 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20241209 0 9.6 9.85 9.5 9.72 19214600 9.72 up up correct
002847.SHE YanKer shop Food Co.Ltd 20241209 0 51.7 52.08 51.03 51.3 871933 51.3 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20241209 0 10.44 11.16 10.4 10.9 22574301 10.9 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20241209 0 20.9 21 20.22 20.41 6751193 20.41 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20241209 0 105.5 111.5 104.5 109.89 5808452 109.89 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20241209 0 42.6 43.79 41.91 43.04 20045100 43.04 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20241209 0 9.2 9.48 9.12 9.19 21700600 9.19 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20241209 0 10.8 11.73 10.79 11.73 21374730 11.73 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20241209 0 24.1 24.68 23.8 24.36 9061234 24.36 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20241209 0 11 11.16 10.7 10.98 6295520 10.98 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20241209 0 13.69 13.75 13.4 13.68 5566832 13.68 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20241209 0 13.91 14.05 13.53 13.82 14392230 13.82 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20241209 0 22.73 22.95 22.3 22.6 6481020 22.6 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20241209 0 10.28 10.45 10.1 10.36 14408520 10.36 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20241209 0 12.1 12.5 12.1 12.34 9567709 12.34 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20241209 0 31.94 35.13 31.8 34.05 23384020 34.05 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20241209 0 4.9 5.14 4.88 5.01 28512721 5.01 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20241209 0 28.59 29.14 28.36 28.45 2191300 28.45 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20241209 0 65.1 65.7 62.16 62.17 10191360 62.17 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20241209 0 18.88 19.58 18.75 19.46 15315900 19.46 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20241209 0 13.28 13.6 13.25 13.58 11102260 13.58 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20241209 0 16.9 17.13 16.55 17.07 3253582 17.07 up down incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20241209 0 30.5 32.2 30.5 31.75 15461670 31.75 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20241209 0 33.7 34.32 33.5 33.61 3916245 33.61 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20241209 0 10.27 10.62 10.25 10.41 4669776 10.41 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20241209 0 4.9 4.95 4.81 4.81 4321650 4.81 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20241209 0 10.59 10.78 10.4 10.46 7150132 10.46 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20241209 0 29.06 29.37 28.13 28.53 5198296 28.53 down down correct
002877.SHE Wuxi Smart Auto 20241209 0 9.45 10.41 9.25 10.41 30337170 10.41 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20241209 0 16.32 17.59 16 16.98 46055699 16.98 up down incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20241209 0 14.71 14.97 14.66 14.97 2754040 14.97 up down incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20241209 0 28.98 29.42 28.71 28.91 1381114 28.91 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20241209 0 26.56 29.03 26.41 29.03 10049250 29.03 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20241209 0 17.9 18.16 17.67 17.89 10907800 17.89 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20241209 0 11.5 11.58 11.22 11.42 6217320 11.42 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20241209 0 17.67 17.92 17.65 17.85 2943440 17.85 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20241209 0 13.52 13.64 13.39 13.5 4209020 13.5 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20241209 0 16.9 18.77 16.6 18.77 32203500 18.77 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20241209 0 7.8 7.85 7.69 7.81 4278050 7.81 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20241209 0 19.92 20.39 19.69 20.1 7085455 20.1 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20241209 0 23.6 24.05 23.29 23.37 8822306 23.37 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20241209 0 11.45 11.8 11.35 11.7 2358057 11.7 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20241209 0 32.33 32.63 31.62 31.74 3993100 31.74 down down correct
002892.SHE Keli Motor Group Co. Ltd 20241209 0 17.3 18.59 17.3 17.79 88709328 17.79 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20241209 0 12.2 12.45 12 12.14 11963850 12.14 down up incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20241209 0 22.42 22.57 22.11 22.17 5514600 22.17 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20241209 0 37.41 42.15 37.18 39.65 24948020 39.65 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20241209 0 40.76 41.18 40.25 40.4 4550300 40.4 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20241209 0 11.45 11.8 11.25 11.56 7640980 11.56 up down incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20241209 0 20.17 20.3 19.49 19.98 4208200 19.98 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20241209 0 11.11 11.25 10.97 11.08 4291900 11.08 down down correct
002901.SHE Double Medical Technology Inc 20241209 0 32.8 32.97 32.34 32.48 1215800 32.48 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20241209 0 23.15 23.25 22.6 22.92 7840217 22.92 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20241209 0 19.2 19.93 19 19.38 14990300 19.38 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20241209 0 8.6 8.76 8.37 8.49 13348940 8.49 down down correct
002906.SHE Foryou Corporation 20241209 0 31.49 32.65 31.01 32.36 10658360 32.36 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20241209 0 14.1 14.55 14 14.31 7491665 14.31 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20241209 0 9.88 9.99 9.68 9.75 9037476 9.75 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20241209 0 5.68 6.19 5.67 6.19 56101930 6.19 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20241209 0 9.12 9.12 8.84 8.96 3844600 8.96 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20241209 0 11.81 12.03 11.74 11.99 5279971 11.99 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20241209 0 28.96 29.9 28.42 28.96 5823010 28.96
002913.SHE AoshikangTechnologyCo. Ltd 20241209 0 24.37 24.72 24.22 24.48 3824700 24.48 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20241209 0 12.85 14.21 12.78 14.21 24825820 14.21 up up correct
002916.SHE Shennan Circuit Company Limited 20241209 0 99.49 100.02 98.22 99.04 2729790 99.04 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20241209 0 9.97 10.46 9.96 10.34 23649430 10.34 up up correct
002918.SHE Monalisa Group CO.Ltd 20241209 0 8.96 9.03 8.84 8.95 4512454 8.95 down down correct
002919.SHE Mingchen Health Co.Ltd 20241209 0 15.68 15.9 15.52 15.81 8087140 15.81 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20241209 0 118.9 122.86 117.96 121.38 6660149 121.38 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20241209 0 12.91 13.42 12.85 13.07 6968270 13.07 up up correct
300130.SHE XGD Inc 20241209 0 25.45 25.45 24.53 24.73 16238870 24.73 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20241209 0 16.68 17.79 16.65 17.44 31827391 17.44 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20241209 0 10.65 10.78 10.55 10.69 2184036 10.69 up up correct
002925.SHE Xiamen Intretech Inc 20241209 0 14.44 14.64 14.32 14.47 7655435 14.47 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20241209 0 8.8 8.87 8.67 8.74 20868490 8.74 down up incorrect
002927.SHE Guizhou Taiyong 20241209 0 13.99 14.42 13.82 14.01 10189110 14.01 up up correct
002928.SHE China Express Airlines Co.LTD 20241209 0 8.16 8.43 8.1 8.4 20465400 8.4 up up correct
002929.SHE Runjian Co. Ltd 20241209 0 30.71 31.38 30.5 31.03 9069316 31.03 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20241209 0 12.1 12.16 11.94 12.06 3589164 11.9614 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20241209 0 14.44 14.93 14.31 14.6 7915367 14.6 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20241209 0 19.78 19.99 19.62 19.81 2611331 19.81 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20241209 0 36.5 38.25 36.38 37.35 8783700 37.35 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20241209 0 17 17.58 16.94 17.17 8284652 17.17 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20241209 0 2.22 2.29 2.21 2.23 220081406 2.23 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20241209 0 17.74 18.09 17.74 18.03 6795857 18.03 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20241209 0 34.74 35.04 34.21 34.78 9849549 34.78 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20241209 0 8.69 8.74 8.56 8.64 28175529 8.6012 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20241209 0 14.52 14.99 14.5 14.8 7240778 14.8 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20241209 0 12.6 12.65 12.28 12.39 11903150 12.39 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20241209 0 15.38 15.41 15.1 15.3 1977930 15.3 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20241209 0 20.5 20.65 20.16 20.22 2917255 20.22 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20241209 0 15.4 15.9 15.39 15.67 58919887 15.67 up up correct
002946.SHE New Hope Dairy Co. Ltd 20241209 0 13.61 13.63 13.06 13.16 6443606 13.16 down up incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20241209 0 34.24 34.37 33.4 33.84 2409655 33.84 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20241209 0 3.8 3.83 3.78 3.79 30656330 3.79 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20241209 0 15.78 15.9 15.16 15.49 6693900 15.49 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20241209 0 9.09 9.21 8.97 9.05 7981248 9.05 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20241209 0 6.92 7.23 6.87 7.23 2541456 7.23 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20241209 0 26.24 26.6 25.8 26.08 2798585 26.08 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20241209 0 9.3 9.64 9.27 9.55 13327030 9.55 up up correct
002955.SHE Hitevision Co. Ltd 20241209 0 26.75 28.7 26.62 26.79 9435194 26.79 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20241209 0 14.64 15.44 14.6 14.81 8437295 14.81 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20241209 0 16.61 16.84 16.4 16.63 8599790 16.63 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20241209 0 3.18 3.21 3.15 3.17 69761797 3.17 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20241209 0 43.82 44.14 43.38 43.77 1323613 43.77 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20241209 0 11.5 11.68 11.36 11.49 5678920 11.49 down down correct
002961.SHE Ruida Futures Co. Ltd 20241209 0 15.88 15.99 15.51 15.64 3987806 15.64 down down correct
002962.SHE Hubei W 20241209 0 17.8 17.98 17.39 17.63 20771881 17.63 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20241209 0 12.69 12.77 12.52 12.66 2239356 12.66 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20241209 0 31.62 32.18 31.1 31.27 6837310 31.27 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20241209 0 7.97 8.03 7.91 7.94 37259320 7.94 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20241209 0 17 17.39 16.78 17.04 7043779 17.04 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20241209 0 10.53 10.66 10.27 10.39 5254700 10.39 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20241209 0 3.55 3.55 3.46 3.51 16492510 3.51 down down correct
002970.SHE Streamax Technology Co. Ltd 20241209 0 44.65 45.8 44.17 45.6 3327210 45.6 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20241209 0 21.79 22.06 21.51 21.78 2681930 21.78 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20241209 0 10.99 11.14 10.86 11.06 3867098 11.06 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20241209 0 10.58 11.11 10.38 10.79 8013400 10.79 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20241209 0 33.44 34.88 33.41 34.26 6663153 34.26 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20241209 0 24.79 25.09 24.49 24.6 2476000 24.6 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20241209 0 29.9 32.03 29.68 31.27 6740066 31.27 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20241209 0 29.44 30.55 29.35 30.05 3098500 30.05 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20241209 0 31.25 35.07 31.23 34.69 49177861 34.69 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20241209 0 28.55 28.61 28 28.45 1159300 28.45 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20241209 0 19.63 19.7 19.18 19.43 2177860 19.43 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20241209 0 21.22 21.37 20.83 20.97 2153170 20.97 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20241209 0 24.88 25.13 24.76 25.03 8214880 25.03 up up correct
002985.SHE Beijing Beimo High 20241209 0 24.19 24.24 23.7 23.92 2312063 23.92 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20241209 0 12.41 12.54 12.32 12.45 3597848 12.45 up up correct
002987.SHE Northking Information Technology Co. Ltd 20241209 0 15.7 15.84 15.4 15.52 12145199 15.52 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20241209 0 23.01 23.92 22.51 22.68 9920875 22.68 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20241209 0 22.73 22.88 21.56 21.84 4321890 21.84 down down correct
002990.SHE Maxvision Technology Corp 20241209 0 25.78 28.35 24.87 27.22 13340250 27.22 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20241209 0 75.41 77.95 75.2 75.69 1012498 75.69 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20241209 0 61.26 62.5 59.96 60.53 1726579 60.53 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20241209 0 35.1 35.53 34.66 35.51 4253520 35.51 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20241209 0 24.45 24.89 23.15 23.85 20988494 23.85 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20241209 0 6.75 7.18 6.75 7.18 39872422 7.18 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20241209 0 35.22 38.71 35.02 38 14377813 38 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20241209 0 6.85 6.97 6.83 6.91 6980540 6.91 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20241209 0 6.81 6.92 6.76 6.88 16381680 6.88 up down incorrect
003000.SHE Jinzai Food Group Co. Ltd 20241209 0 13 13.16 12.76 12.88 6747198 12.88 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20241209 0 42.6 46.9 42.48 45.75 3814898 45.75 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20241209 0 23.48 24.88 23.43 24.7 6749500 24.7 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20241209 0 32.11 32.36 31 31.35 6352314 31.35 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20241209 0 10.27 10.59 10.2 10.43 3556500 10.43 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20241209 0 24.97 25.18 24.67 24.8 2624727 24.8 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20241209 0 31.36 31.6 30.6 31.07 4086300 31.07 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20241209 0 19.85 19.94 19.53 19.68 2667960 19.68 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20241209 0 41.61 41.77 40.98 41.41 1490743 41.41 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20241209 0 22.7 22.82 21.61 22.13 6421195 22.13 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20241209 0 18.35 18.57 17.79 18.01 3158800 18.01 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20241209 0 6.6 6.74 6.56 6.63 16141550 6.63 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20241209 0 16.78 16.78 16.36 16.6 2525900 16.6 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20241209 0 14.48 14.62 14.16 14.3 7528300 14.3 down up incorrect
003016.SHE Xin Hee Co. Ltd 20241209 0 8.84 9.1 8.73 9.07 11744500 9.07 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20241209 0 21.12 21.89 21.06 21.33 3025280 21.33 up up correct
003018.SHE JinFu Technology Co. Ltd 20241209 0 9.95 10.07 9.82 9.94 2168400 9.94 down down correct
003816.SHE CGN Power Co. Ltd 20241209 0 4.06 4.1 4.04 4.08 103639297 4.08 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20241209 0 2.833 2.844 2.805 2.823 52927367 2.823 down down correct
159902.SHE China SME ETF 20241209 0 3.42 3.439 3.392 3.408 1830300 3.408 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20241209 0 1.293 1.296 1.277 1.287 17936801 1.287 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20241209 0 1.73 1.74 1.719 1.734 15569300 1.734 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20241209 0 0.939 0.946 0.932 0.938 2689900 0.938 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20241209 0 0.814 0.816 0.8 0.806 19703500 0.806 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20241209 0 2.085 2.09 2.05 2.067 8918900 2.067 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20241209 0 0.68 0.682 0.668 0.674 3169900 0.674 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20241209 0 2.168 2.168 2.145 2.151 349100 2.151 down down correct
159912.SHE China Universal Asset Management 20241209 0 1.453 1.459 1.442 1.45 1593300 1.45 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20241209 0 2.162 2.168 2.162 2.167 1200 2.167 up up correct
159915.SHE China Southern Fund Management 20241209 0 2.219 2.23 2.185 2.206 1491824000 2.206 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20241209 0 4.862 4.872 4.852 4.855 16100 4.855 down down correct
159918.SHE Harvest SZSE SME 20241209 0 1.937 1.968 1.908 1.922 110300 1.922 down down correct
159919.SHE Harvest SZSE SME 20241209 0 4.164 4.186 4.131 4.158 264678906 4.158 down down correct
159920.SHE China Asset Management Co. 20241209 0 1.22 1.232 1.218 1.224 650451750 1.224 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20241209 0 2.387 2.397 2.358 2.376 115497398 2.376 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20241209 0 1.755 1.762 1.745 1.753 813600 1.753 down down correct
159943.SHE Dacheng SZSE Component ETF 20241209 0 1.148 1.151 1.135 1.143 9134033 1.143 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20241209 0 3.98 3.98 3.94 3.97 71000 3.97 down up incorrect
200012.SHE CSG Holding Co. Ltd 20241209 0 2.36 2.36 2.32 2.34 607664 2.34 down up incorrect
200016.SHE Konka Group Co. Ltd 20241209 0 1.02 1.02 0.99 1 1862600 1 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20241209 0 1.89 1.89 1.84 1.89 379817 1.89
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20241209 0 3.48 3.48 3.45 3.48 11060 3.48
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20241209 0 2.87 2.93 2.83 2.91 48100 2.91 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20241209 0 4.81 4.9 4.81 4.89 50955 4.89 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20241209 0 7.12 7.12 6.94 6.96 20400 6.96 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20241209 0 14.62 14.62 14.45 14.52 136737 14.52 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20241209 0 3.49 3.53 3.36 3.45 190880 3.45 down up incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20241209 0 2.05 2.07 2.04 2.06 205500 2.06 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20241209 0 4.69 4.77 4.6 4.68 43700 4.68 down down correct
200055.SHE China Fangda Group Co. Ltd 20241209 0 1.71 1.73 1.71 1.72 188070 1.72 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20241209 0 1.44 1.44 1.35 1.35 570430 1.35 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20241209 0 1.99 1.99 1.96 1.98 230065 1.98 down up incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20241209 0 7.47 7.49 7.43 7.48 334800 7.48 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20241209 0 3.85 4.13 3.8 4.12 1514600 4.12 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20241209 0 1.08 1.08 1.07 1.08 935837 1.08
200505.SHE Hainan Jingliang Holdings Co. Ltd 20241209 0 2.23 2.24 2.22 2.23 86200 2.23
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20241209 0 4.1 4.19 4.1 4.15 194867 4.15 up up correct
200521.SHE Changhong Meiling Co. Ltd 20241209 0 4.41 4.44 4.35 4.39 384560 4.39 down up incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20241209 0 1.71 1.74 1.71 1.72 298400 1.72 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20241209 0 2.06 2.06 2.04 2.06 482353 2.06
200541.SHE Foshan Electrical and Lighting Co.Ltd 20241209 0 2.57 2.59 2.56 2.59 135878 2.59 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20241209 0 10.8 10.95 10.74 10.86 184982 10.86 up up correct
200570.SHE Changchai Company Limited 20241209 0 1.93 1.93 1.92 1.93 33600 1.93
200581.SHE Weifu High 20241209 0 12.55 12.55 12.43 12.47 108151 12.47 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20241209 0 111 113.5 111 113.27 88367 113.27 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20241209 0 3.66 3.68 3.63 3.66 5236935 3.66
200706.SHE Wafangdian Bearing Company Limited 20241209 0 3.11 3.11 2.88 3.01 168000 3.01 down up incorrect
200725.SHE BOE Technology Group Company Limited 20241209 0 2.81 2.81 2.78 2.8 342345 2.8 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20241209 0 4.28 4.32 4.27 4.3 50700 4.2458 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20241209 0 1.42 1.42 1.4 1.42 149042 1.42
200771.SHE Hangzhou Steam Turbine Co. Ltd 20241209 0 11.25 11.4 11.25 11.32 943236 11.32 up down incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20241209 0 8.29 8.31 8.25 8.27 244200 8.27 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20241209 0 2.53 2.55 2.45 2.51 293100 2.51 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20241209 0 12.28 12.34 12.19 12.24 301300 12.24 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20241209 0 22.05 22.56 22.01 22.29 13821920 22.29 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20241209 0 12.85 13.3 12.71 12.91 110510898 12.91 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20241209 0 12.36 12.46 12.12 12.19 21538160 12.19 down up incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20241209 0 7.16 7.18 6.88 6.98 14988900 6.98 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20241209 0 8.1 8.12 7.55 7.72 40048406 7.72 down up incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20241209 0 5.88 6.24 5.88 6.03 71718156 6.03 up down incorrect
300007.SHE Hanwei Electronics Group Corporation 20241209 0 19.9 21.35 19.83 20.92 53421009 20.8941 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20241209 0 5.45 5.47 5.3 5.36 71971297 5.36 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20241209 0 9.1 9.23 9.07 9.16 28146131 9.16 up down incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20241209 0 10.29 10.98 10.19 10.44 260606297 10.44 up down incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20241209 0 8.73 8.81 8.42 8.61 16130500 8.61 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20241209 0 13.23 13.27 12.92 13.04 30728900 13.04 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20241209 0 4.38 4.52 4.2 4.2 29448301 4.2 down down correct
300014.SHE EVE Energy Co. Ltd 20241209 0 48.98 50.88 48.86 49.9 34182359 49.9 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20241209 0 14.76 14.92 14.51 14.62 72022961 14.62 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20241209 0 7.23 7.4 7.12 7.17 16221650 7.17 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20241209 0 9.58 9.68 9.33 9.5 88729219 9.5 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20241209 0 7.31 7.64 7.31 7.42 23080600 7.42 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20241209 0 16.69 17.04 16.58 16.86 18440410 16.86 up up correct
300020.SHE Enjoyor Co.Ltd 20241209 0 3.51 3.97 3.42 3.89 122353203 3.89 up up correct
300021.SHE Dayu Water 20241209 0 4.55 4.58 4.41 4.49 22920500 4.49 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20241209 0 5.11 5.25 5.09 5.15 21709711 5.15 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20241209 0 21.83 23.49 21.69 22.44 205860609 22.44 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20241209 0 13.57 13.99 12.88 13.17 39532199 13.17 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20241209 0 4.28 4.31 4.17 4.2 77429609 4.2 down down correct
300027.SHE Huayi Brothers Media Corporation 20241209 0 3.47 3.5 3.32 3.38 190350203 3.38 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20241209 0 5.78 5.97 5.75 5.81 4829000 5.81 up down incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20241209 0 7.2 7.53 7.09 7.17 14045800 7.17 down up incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20241209 0 22.16 22.3 21.57 21.97 28643180 21.97 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20241209 0 5.57 5.7 5.46 5.55 28924311 5.55 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20241209 0 337 343.86 324.91 330.31 19796131 330.31 down up incorrect
300034.SHE Gaona Aero Material Co. Ltd 20241209 0 16.7 16.83 16.47 16.59 9398235 16.59 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20241209 0 15.53 15.71 15.23 15.33 16611699 15.33 down down correct
300036.SHE SuperMap Software Co. Ltd 20241209 0 18.64 18.82 18.17 18.34 10698020 18.34 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20241209 0 39.83 40.68 39.01 39.45 9512468 39.45 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20241209 0 6.83 6.92 6.74 6.78 23218830 6.78 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20241209 0 6.76 6.85 6.7 6.79 16547090 6.79 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20241209 0 9.04 9.26 9.03 9.18 14629700 9.18 up down incorrect
300042.SHE Netac Technology Co. Ltd 20241209 0 21 21.25 20.55 20.65 6483810 20.65 down down correct
300043.SHE Rastar Group 20241209 0 4.5 4.58 4.29 4.37 119022602 4.37 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20241209 0 8 8.28 7.94 8.06 91855930 8.06 up down incorrect
300045.SHE Hwa Create Corporation 20241209 0 24.7 24.8 23.92 24.14 21202199 24.14 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20241209 0 39.56 40.05 38.59 39.05 17637211 39.05 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20241209 0 14.45 15.36 14.41 14.9 77316414 14.9 up up correct
300048.SHE Hiconics Eco 20241209 0 5.44 5.51 5.38 5.43 18355779 5.43 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20241209 0 38.76 39.09 38.26 38.53 5709999 38.53 down down correct
300050.SHE Dingli Corp. Ltd 20241209 0 7.14 7.48 7.06 7.38 66308047 7.38 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20241209 0 8.87 8.87 8.56 8.63 7361100 8.63 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20241209 0 20.6 20.7 19.9 20.21 17487080 20.21 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20241209 0 15.38 15.38 14.85 15.06 24376230 15.06 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20241209 0 27.25 27.5 26.68 26.93 9910200 26.93 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20241209 0 5.95 6 5.77 5.83 12752700 5.83 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20241209 0 15.15 15.31 14.59 14.77 21835939 14.77 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20241209 0 5.68 5.73 5.59 5.64 17392100 5.64 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20241209 0 11.94 11.97 11.23 11.6 430832062 11.6 down down correct
300059.SHE East Money Information Co.Ltd 20241209 0 27.57 28.14 27.2 27.54 574058500 27.54 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20241209 0 16.34 17.41 16.34 16.84 66998398 16.84 up up correct
300062.SHE Ceepower Co. Ltd 20241209 0 6.09 6.12 5.97 6.06 13377800 6.06 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20241209 0 10.58 11.07 10.41 10.63 96796469 10.63 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20241209 0 9.73 9.85 9.57 9.67 17279740 9.67 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20241209 0 4.85 4.94 4.73 4.81 37774191 4.81 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20241209 0 6.42 6.48 6.08 6.24 103869906 6.24 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20241209 0 19.11 20.04 19.05 19.91 91965805 19.91 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20241209 0 15.7 15.8 15.44 15.71 1898400 15.71 up down incorrect
300075.SHE Beijing eGOVA Co. Ltd 20241209 0 19.35 19.64 18.88 19.09 30085430 19.09 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20241209 0 5.97 6.05 5.85 5.9 51147199 5.9 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20241209 0 7.29 8.06 6.96 8.06 412870875 8.06 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20241209 0 4.36 4.4 4.21 4.24 54384262 4.24 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20241209 0 45.4 46.14 44.78 45.25 12087790 45.25 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20241209 0 5.02 5.07 4.82 4.9 25178721 4.9 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20241209 0 7.45 8.4 7.32 8.05 46749930 8.05 up up correct
300077.SHE Nations Technologies Inc 20241209 0 31.03 31.1 29.2 29.51 73907211 29.51 down down correct
300078.SHE Hangzhou Century Co. Ltd 20241209 0 4.33 4.78 4.18 4.21 161084000 4.21 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20241209 0 6.87 7.13 6.67 6.72 174327703 6.72 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20241209 0 5.27 5.3 5.08 5.13 26517600 5.13 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20241209 0 9.19 9.25 8.8 8.97 62491480 8.97 down up incorrect
300082.SHE Liaoning OxiranchemInc 20241209 0 8.04 8.2 7.75 8.11 37905879 8.11 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20241209 0 7.9 8.03 7.74 7.83 59766301 7.83 down down correct
300084.SHE Haimo Technologies Group Corp 20241209 0 6.52 6.61 6.38 6.45 8461200 6.45 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20241209 0 52 53.66 50.65 51.15 75271641 51.15 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20241209 0 5.95 6.11 5.87 5.94 42524930 5.94 down down correct
300087.SHE Winall Hi 20241209 0 11.37 11.45 11.01 11.06 34949727 11.06 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20241209 0 6.97 7.18 6.86 6.99 71074094 6.99 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20241209 0 3.27 3.33 3.14 3.21 89785438 3.21 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20241209 0 12.57 12.72 12.4 12.53 6188300 12.53 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20241209 0 20 20.68 19.55 19.75 19109100 19.75 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20241209 0 4.84 5.08 4.73 5.05 170184297 5.05 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20241209 0 7.51 7.67 7.48 7.56 8182200 7.56 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20241209 0 3.88 4.18 3.88 3.96 31382750 3.96 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20241209 0 8.14 8.37 8.04 8.18 14701460 8.18 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20241209 0 7.07 7.23 7 7.11 169334703 7.11 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20241209 0 6.95 7.04 6.78 6.87 23269830 6.87 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20241209 0 26.38 31.55 26.38 30.3 78647531 30.3 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20241209 0 25.92 26.13 24.62 24.83 26415539 24.83 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20241209 0 11.41 11.45 10.97 11.16 30226400 11.16 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20241209 0 7.55 7.61 7.39 7.45 7262400 7.45 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20241209 0 7.5 7.66 7.38 7.64 20610529 7.64 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20241209 0 10.36 10.52 10.1 10.27 13842000 10.27 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20241209 0 11.03 11.13 10.84 10.96 12927100 10.96 down up incorrect
300108.SHE Ji Yao Holding Group Co. Ltd 20241209 0 1.85 1.92 1.79 1.91 94484250 1.91 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20241209 0 16.78 18.26 16.65 17.8 61756910 17.8 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20241209 0 4.12 4.16 4.01 4.06 35201887 4.06 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20241209 0 3.69 3.86 3.69 3.77 84362727 3.77 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20241209 0 10.02 10.33 9.86 10.04 20306471 10.04 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20241209 0 15.64 16.14 15.42 15.72 30656420 15.72 up up correct
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20241209 0 68.09 68.3 66.55 67.02 11553300 67.02 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20241209 0 18.56 19.94 18.41 19.1 133020797 19.1 up up correct
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20241209 0 1.51 1.64 1.45 1.58 94637633 1.58 up up correct
300118.SHE Risen Energy Co.Ltd 20241209 0 14.47 14.5 13.95 14.06 36884500 14.06 down down correct
300119.SHE Tianjin Ringpu Bio 20241209 0 20.04 20.32 19.76 20 5113200 20 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20241209 0 11.7 11.74 11.22 11.34 33961848 11.34 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20241209 0 13.75 13.9 13.5 13.62 12129090 13.62 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20241209 0 30.93 30.94 29.83 29.97 32241520 29.97 down down correct
300123.SHE YaGuang Technology Group Company Limited 20241209 0 7.19 7.23 6.98 7.06 29150381 7.06 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20241209 0 62.17 63.53 61.7 62.52 24959730 62.52 up up correct
300125.SHE Lingda Group Co. Ltd 20241209 0 7.43 7.69 7.38 7.69 19278301 7.69 up up correct
300126.SHE Ken Holding Co. Ltd 20241209 0 6.26 6.43 6.24 6.33 6370500 6.33 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20241209 0 30.18 31.27 29.3 29.5 27897590 29.5 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20241209 0 6.05 6.14 5.88 5.91 35197922 5.91 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20241209 0 7.88 7.93 7.78 7.81 17182000 7.81 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20241209 0 8.1 8.22 7.87 7.96 52850090 7.96 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20241209 0 5.6 5.65 5.5 5.58 13650610 5.58 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20241209 0 8.8 8.84 8.35 8.6 152367594 8.6 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20241209 0 14.34 14.45 13.91 14.06 17384199 14.06 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20241209 0 4.94 5 4.75 4.81 48087219 4.81 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20241209 0 25.91 26.12 25.55 25.95 23956920 25.95 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20241209 0 5.6 5.68 5.52 5.65 6834068 5.65 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20241209 0 9.13 9.23 9.03 9.1 6853165 9.1 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20241209 0 16.92 18 16.88 17.7 45252578 17.7 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20241209 0 6.81 6.87 6.68 6.76 14052500 6.76 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20241209 0 9.79 9.96 9.71 9.92 5655456 9.92 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20241209 0 14.81 14.95 14.28 14.43 28608381 14.43 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20241209 0 10.25 10.35 9.91 10.06 6664000 10.06 down down correct
300146.SHE By 20241209 0 12.77 12.87 12.63 12.71 15386000 12.71 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20241209 0 9.55 9.73 9.42 9.5 32189340 9.5 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20241209 0 3.88 3.9 3.69 3.74 104061906 3.74 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20241209 0 12.62 12.87 12.13 12.18 31972330 12.18 down down correct
300148.SHE Tangel Publishing Co. Ltd 20241209 0 5.15 5.24 4.77 4.94 113076203 4.94 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20241209 0 8.04 8.5 7.98 8.5 33405699 8.5 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20241209 0 5.12 5.2 4.99 5.09 17930699 5.09 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20241209 0 19.65 19.94 19.35 19.48 7465731 19.48 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20241209 0 6.6 6.67 6.38 6.49 62221152 6.49 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20241209 0 8.58 8.59 8.37 8.53 10166300 8.53 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20241209 0 8.29 9.91 8.26 9.91 45736461 9.91 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20241209 0 6.17 6.24 5.91 6.02 45154379 6.02 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20241209 0 3.85 4.66 3.85 4.28 138778094 4.28 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20241209 0 5.19 5.27 5.11 5.16 30265400 5.16 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20241209 0 3.93 4.02 3.81 3.85 90471398 3.85 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20241209 0 6.11 6.39 6.06 6.28 38909961 6.28 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20241209 0 30.55 31.07 29.95 30.44 7710197 30.44 down up incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20241209 0 8.64 8.84 8.44 8.54 26574141 8.54 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20241209 0 2.76 2.85 2.66 2.83 32241750 2.83 up down incorrect
300164.SHE Tong Petrotech Corp 20241209 0 4.85 4.98 4.82 4.91 56747199 4.91 up up correct
300166.SHE Business 20241209 0 10.95 11.35 10.65 10.87 70520016 10.87 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20241209 0 2.39 2.69 2.39 2.6 40503422 2.6 up up correct
300168.SHE Wonders Information Co. Ltd 20241209 0 9.56 9.82 9.23 9.37 45306980 9.37 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20241209 0 9.79 9.92 9.57 9.75 28714801 9.75 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20241209 0 10.38 10.44 10.09 10.23 62170602 10.23 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20241209 0 14.65 15.26 14.5 14.93 21371000 14.93 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20241209 0 5.83 5.85 5.67 5.73 30606480 5.73 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20241209 0 6.55 7.33 6.55 6.87 169884297 6.87 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20241209 0 17.19 17.43 16.87 17.1 5893300 17.1 down down correct
300175.SHE Lontrue Co. Ltd 20241209 0 7.08 7.16 6.85 6.93 18494391 6.93 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20241209 0 8.06 8.41 8.06 8.16 22549801 8.16 up up correct
300177.SHE Hi 20241209 0 12.8 13.27 12.64 12.79 47118953 12.79 down down correct
300179.SHE SF Diamond Co.Ltd 20241209 0 12.66 13.94 12.38 12.62 62032941 12.62 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20241209 0 7.62 7.68 7.37 7.45 61562809 7.45 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20241209 0 16.86 17.11 16.45 16.5 14158000 16.5 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20241209 0 6.78 7.04 6.62 6.79 338176000 6.79 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20241209 0 17.93 18.04 17.44 17.71 12343470 17.71 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20241209 0 10.97 10.98 10.58 10.65 59838301 10.65 down up incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20241209 0 3.11 3.17 3.05 3.08 152835500 3.08 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20241209 0 5.78 5.83 5.65 5.73 10270720 5.73 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20241209 0 16.6 16.88 16.07 16.64 35236594 16.64 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20241209 0 4.45 4.53 4.36 4.43 118959297 4.43 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20241209 0 4.26 4.3 4.11 4.17 14199580 4.17 down down correct
300191.SHE Sino Geophysical Co. Ltd 20241209 0 14.37 14.73 14.32 14.65 4540000 14.65 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20241209 0 15.8 15.95 14.95 15.16 27434279 15.16 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20241209 0 9.96 10.14 9.9 10.09 18956801 10.09 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20241209 0 5.15 5.21 5.06 5.1 39433699 5.1 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20241209 0 6.69 7.57 6.69 7 56636879 7 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20241209 0 11.8 11.94 11.75 11.94 4017100 11.94 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20241209 0 3.24 3.3 2.97 3 465827188 3 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20241209 0 2.97 3.12 2.87 3.08 127398898 3.08 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20241209 0 13.04 13.35 12.95 13.08 48010191 13.08 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20241209 0 9.33 9.62 9.23 9.51 10617400 9.51 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20241209 0 6.13 6.28 5.97 6.05 41320031 6.05 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20241209 0 17.85 18.05 17.3 17.5 16943410 17.5 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20241209 0 8.48 8.72 8.39 8.44 10852420 8.44 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20241209 0 5.75 5.79 5.66 5.71 10758300 5.71 down down correct
300206.SHE Edan Instruments Inc 20241209 0 13.43 13.74 12.96 13.19 40118207 13.19 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20241209 0 23.65 24.11 23.23 23.47 28632689 23.47 down down correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20241209 0 2.98 3.18 2.96 3.15 24567730 3.15 up up correct
300209.SHE TIZA Information Industry Corporation INC 20241209 0 6.49 6.49 6.07 6.1 12931700 6.1 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20241209 0 12.3 12.4 11.79 12 16607270 12 down down correct
300211.SHE Jiangsu Yitong High 20241209 0 9.27 9.48 9.04 9.38 30224641 9.38 up up correct
300212.SHE Beijing E 20241209 0 27.32 27.75 26.58 26.82 20878289 26.82 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20241209 0 8.68 8.74 8.26 8.45 37321398 8.45 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20241209 0 6.22 6.35 6.17 6.3 11074560 6.3 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20241209 0 6.81 6.95 6.64 6.92 23681939 6.92 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20241209 0 5.67 5.77 5.6 5.7 51846000 5.7 up down incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20241209 0 15.77 15.9 15.57 15.82 2874900 15.82 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20241209 0 8.15 8.22 7.93 8.02 23943369 8.02 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20241209 0 17.4 18.5 17.25 18.48 28136471 18.48 up up correct
300257.SHE Kaishan Group Co. Ltd 20241209 0 9.93 10.02 9.8 9.9 6690600 9.9 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20241209 0 6.86 6.92 6.69 6.81 30121311 6.81 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20241209 0 12.5 12.85 12.19 12.32 72854086 12.32 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20241209 0 69.62 70.15 67.96 68.59 9936873 68.59 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20241209 0 13.28 13.46 13.01 13.13 26446801 13.13 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20241209 0 7.3 7.42 7.25 7.39 8827760 7.39 up up correct
300226.SHE Shanghai Ganglian E 20241209 0 26.51 27.06 25.8 26.34 21840859 26.34 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20241209 0 9.61 9.79 9.53 9.69 15801520 9.69 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20241209 0 7.83 7.9 7.62 7.73 26008420 7.73 down down correct
300229.SHE TRS Information Technology Co. Ltd 20241209 0 22.63 23.72 21.97 22.49 83588195 22.49 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20241209 0 5.26 5.28 5.06 5.17 30201471 5.17 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20241209 0 14.68 14.8 14.21 14.48 44392449 14.48 down down correct
300232.SHE Unilumin Group Co. Ltd 20241209 0 7.19 7.3 7.09 7.2 27122660 7.2 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20241209 0 13.48 13.66 13.37 13.54 9137800 13.54 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20241209 0 5.41 5.42 5.27 5.36 8658209 5.36 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20241209 0 13.6 14.23 13.2 13.78 34014633 13.78 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20241209 0 40.18 40.28 39 39.25 5122747 39.25 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20241209 0 2.92 3.09 2.85 2.95 151521109 2.95 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20241209 0 13.65 13.88 13.26 13.38 10609810 13.38 down up incorrect
300239.SHE Baotou Dongbao Bio 20241209 0 5.92 6.07 5.88 5.96 32863121 5.96 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20241209 0 7.84 7.93 7.62 7.72 17987301 7.72 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20241209 0 6.01 6.02 5.83 5.92 24198500 5.92 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20241209 0 6.18 6.61 5.88 5.98 210702297 5.98 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20241209 0 11.05 11.19 10.87 11.01 7302332 11.01 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20241209 0 13.28 13.45 13.05 13.23 17527930 13.23 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20241209 0 14.46 14.79 14.1 14.26 48327434 14.26 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20241209 0 7.92 8.09 7.81 7.95 9941408 7.95 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20241209 0 4.4 4.52 4.32 4.41 26068199 4.41 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20241209 0 11.81 12.2 11.8 11.95 32330830 11.95 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20241209 0 10.85 10.93 10.34 10.48 30783770 10.48 down up incorrect
300250.SHE Hangzhou CNCR 20241209 0 16.9 17.06 16.4 16.66 10086220 16.66 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20241209 0 9.55 9.7 9.18 9.35 66440531 9.35 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20241209 0 9.65 9.65 9.27 9.39 20882061 9.39 down up incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20241209 0 8.28 8.44 7.99 8.05 62844727 8.05 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20241209 0 9.81 9.98 9.6 9.69 11247900 9.69 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20241209 0 20.04 20.2 19.03 19.24 21230061 19.24 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20241209 0 4.99 5.11 4.86 4.95 96796680 4.95 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20241209 0 9.91 10.16 9.9 10.04 13483870 10.04 up up correct
300259.SHE Suntront Technology Co. Ltd 20241209 0 4.09 4.11 4.02 4.06 26945750 4.04 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20241209 0 26.93 27.23 26.46 26.83 8255244 26.83 down down correct
300261.SHE ABA Chemicals Corporation 20241209 0 8.27 8.47 7.97 8.04 35971207 8.04 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20241209 0 7.46 7.53 7.33 7.53 23089539 7.53 up up correct
300264.SHE AVIT Ltd 20241209 0 7.2 7.27 6.88 7.08 43958500 7.08 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20241209 0 8.8 8.85 8.66 8.78 10128170 8.78 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20241209 0 3.79 3.96 3.62 3.71 106658094 3.71 down down correct
300267.SHE Hunan Er 20241209 0 3.58 3.83 3.53 3.59 155220188 3.59 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20241209 0 8.09 8.19 8.02 8.1 1035000 8.1 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20241209 0 5.14 5.32 5.05 5.15 40280801 5.15 up up correct
300270.SHE Joyware Electronics Co.Ltd 20241209 0 8.48 8.65 8.37 8.51 17357900 8.51 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20241209 0 8.47 8.6 8.15 8.28 28535619 8.28 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20241209 0 6.97 7.02 6.83 6.89 7530800 6.89 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20241209 0 80.38 80.4 78.1 78.77 30511471 78.77 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20241209 0 15.16 16.09 14.97 15.7 19501100 15.7 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20241209 0 8.55 10.6 8.54 10.6 469689906 10.6 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20241209 0 14.63 15.11 14.16 14.38 33473738 14.38 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20241209 0 6.82 7.28 6.76 7.02 122314898 7.02 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20241209 0 7.23 7.41 7.09 7.18 23338090 7.18 down down correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20241209 0 17.45 17.69 16.89 17.13 14395700 17.13 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20241209 0 6.79 6.88 6.62 6.74 14180600 6.7016 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20241209 0 6.79 6.86 6.71 6.77 9794221 6.77 down down correct
300284.SHE JSTI Group 20241209 0 11.39 11.47 11.11 11.19 27464141 11.19 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20241209 0 18.49 18.6 18.12 18.29 10999390 18.29 down down correct
300286.SHE Acrel Co.Ltd 20241209 0 20.08 21.1 20 21.06 10693870 21.06 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20241209 0 5.35 5.43 5.16 5.26 110047297 5.26 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20241209 0 17.88 18.98 17.81 17.96 44007660 17.96 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20241209 0 5.75 5.83 5.66 5.74 9547702 5.74 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20241209 0 22.48 22.86 21.4 21.45 51408070 21.45 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20241209 0 6.49 6.63 6.22 6.32 43705199 6.32 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20241209 0 5.35 5.5 5.18 5.43 91755648 5.43 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20241209 0 27.78 27.9 26.9 27 12911430 27 down down correct
300294.SHE Boya Bio 20241209 0 31.28 31.45 30.72 30.96 3871326 30.96 down down correct
300295.SHE Everyday Network Co.Ltd 20241209 0 21.31 21.43 20.2 20.44 15067480 20.44 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20241209 0 5.92 6.29 5.88 6.01 204391391 6.01 up up correct
300298.SHE Sinocare Inc 20241209 0 26.45 26.52 24.99 25.11 10027500 25.11 down down correct
300299.SHE Fuchun Technology Co. Ltd 20241209 0 6.57 6.74 6.35 6.49 58795289 6.49 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20241209 0 3.33 3.41 3.23 3.28 25074000 3.28 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20241209 0 1.87 1.98 1.85 1.98 31865150 1.98 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20241209 0 16.3 16.44 15.93 16.06 12899410 16.06 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20241209 0 6.86 6.94 6.71 6.78 42124180 6.78 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20241209 0 9.13 9.44 9.12 9.19 32182000 9.19 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20241209 0 6.63 6.71 6.56 6.65 7453300 6.65 up up correct
300306.SHE HangZhou Everfine Photo 20241209 0 12.74 12.85 12.57 12.73 4563996 12.73 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20241209 0 8.31 8.62 8.18 8.37 45805672 8.37 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20241209 0 131.55 131.59 123.41 125.1 37629047 125.1 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20241209 0 9.48 9.65 9.1 9.51 94453602 9.51 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20241209 0 7.53 7.64 7.31 7.4 34489434 7.4 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20241209 0 6.73 6.9 6.73 6.85 5898800 6.85 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20241209 0 12.94 13.17 12.73 12.97 7345402 12.97 up up correct
300315.SHE Ourpalm Co. Ltd 20241209 0 6.89 6.95 6.58 6.7 300053000 6.7 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20241209 0 34.7 34.85 34.01 34.18 11123110 34.18 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20241209 0 4.77 4.8 4.58 4.63 39111551 4.63 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20241209 0 6.66 6.72 6.46 6.55 13964400 6.55 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20241209 0 12.5 12.65 12.17 12.3 18597600 12.3 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20241209 0 11.05 11.16 10.97 11.13 10356100 11.13 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20241209 0 20.2 21.09 20.12 21 3254000 21 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20241209 0 15.75 15.82 15.2 15.39 21574900 15.39 down down correct
300323.SHE HC SemiTek Corporation 20241209 0 6.29 6.32 6.12 6.19 15905730 6.19 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20241209 0 4.21 4.3 4.06 4.13 124197102 4.13 down up incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20241209 0 7.13 7.75 7.13 7.67 57923219 7.67 up up correct
300327.SHE Sino Wealth Electronic Ltd 20241209 0 26.1 26.28 25.46 26.26 10699510 26.26 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20241209 0 8.71 9.25 8.65 9.16 45496517 9.1566 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20241209 0 6.53 6.65 6.35 6.46 12221800 6.46 down down correct
300331.SHE SVG Group Co.Ltd 20241209 0 24.02 24.35 23.59 23.81 7438441 23.81 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20241209 0 6.37 6.44 6.2 6.24 15758080 6.24 down down correct
300333.SHE SinoSun Technology Co. Ltd 20241209 0 14.9 15.37 14.73 15.02 51901922 15.02 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20241209 0 7.02 7.07 6.78 6.88 8554162 6.88 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20241209 0 5.57 5.61 5.45 5.53 14970900 5.53 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20241209 0 13.04 13.15 12.66 12.79 32115500 12.79 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20241209 0 4.81 5.22 4.81 5.18 31399840 5.18 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20241209 0 58.2 58.5 56.24 57.52 61928699 57.52 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20241209 0 12.6 12.66 12.2 12.22 14774800 12.22 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20241209 0 21.1 21.18 20.11 20.38 11691500 20.38 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20241209 0 18.87 19 18.3 18.69 18302740 18.69 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20241209 0 7.08 7.47 6.94 7.21 70925859 7.21 up down incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20241209 0 5.96 6.2 5.86 6.01 48055992 6.01 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20241209 0 6.65 6.68 6.5 6.55 7534900 6.55 down down correct
300346.SHE Jiangsu Nata Opto 20241209 0 42 42.2 40.94 41.4 18633400 41.4 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20241209 0 68.88 69.1 65.31 66.35 13066800 66.35 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20241209 0 16.78 16.78 16.2 16.29 34346008 16.29 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20241209 0 13.9 14.11 13.7 13.87 9511362 13.87 down down correct
300350.SHE HPF Co.Ltd 20241209 0 6.56 6.62 6.36 6.46 24974010 6.46 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20241209 0 18.78 19.2 18.38 18.66 17477590 18.66 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20241209 0 7.07 7.18 6.69 6.79 266980594 6.79 down up incorrect
300353.SHE Kyland Technology Co. Ltd 20241209 0 13.91 14.06 13.51 13.66 18915990 13.66 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20241209 0 36.52 42.56 36.52 40.55 17393609 40.55 up down incorrect
300355.SHE Inner Mongolia M 20241209 0 7 7.33 6.86 7.12 199902500 7.12 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20241209 0 23.31 23.44 22.54 22.7 6595180 22.7 down down correct
300358.SHE Truking Technology Limited 20241209 0 8.33 8.47 8.22 8.37 18616211 8.37 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20241209 0 7 7.11 6.76 6.82 39707641 6.82 down down correct
300360.SHE Sunrise Technology Co. Ltd 20241209 0 16.86 16.94 16.65 16.76 7903829 16.5614 down down correct
300363.SHE Porton Pharma Solutions Ltd 20241209 0 20.64 21.01 18.97 19.13 35799566 19.13 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20241209 0 31.49 31.6 30.05 30.63 71288953 30.63 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20241209 0 7.09 7.15 6.87 6.98 26420359 6.98 down down correct
300366.SHE Troy Information Technology Co. Ltd 20241209 0 11.45 11.55 11 11.1 24931070 11.1 down up incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20241209 0 4.62 4.84 4.49 4.75 21477500 4.75 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20241209 0 8.95 8.98 8.58 8.67 27834500 8.67 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20241209 0 4.04 4.45 3.97 4.38 250154891 4.38 up down incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20241209 0 10.95 11.63 10.92 11.17 8644176 11.17 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20241209 0 45.7 45.74 44.61 44.98 8513674 44.98 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20241209 0 20.01 20.15 19.47 19.66 13005490 19.66 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20241209 0 5.28 5.38 5.24 5.32 25032180 5.32 up up correct
300376.SHE East Group Co.Ltd 20241209 0 3.87 4.15 3.84 4.03 46503820 4.03 up up correct
300377.SHE Shenzhen Ysstech Info 20241209 0 34.35 36 34.35 35 108185508 35 up up correct
300378.SHE Digiwin Software Co.Ltd 20241209 0 31.25 33.46 30.7 31.26 37895641 31.26 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20241209 0 18.98 19.23 18.31 18.49 40173441 18.49 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20241209 0 59.53 60.89 58.48 59.46 13572010 59.46 down down correct
300381.SHE Guangdong VTR Bio 20241209 0 7.96 8.05 7.85 7.93 7199300 7.93 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20241209 0 12.28 12.53 12.14 12.31 32751180 12.31 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20241209 0 11.41 11.48 11.12 11.2 29655850 11.2 down down correct
300384.SHE Beijing Sanlian Hope Shin 20241209 0 17.3 17.66 17.1 17.34 9626196 17.34 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20241209 0 5.78 5.84 5.63 5.7 9728788 5.7 down down correct
300386.SHE Feitian Technologies Co. Ltd 20241209 0 17.9 20.4 17.8 18.65 42639281 18.65 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20241209 0 8.99 9.74 8.98 9.31 30043609 9.31 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20241209 0 8.75 8.88 8.4 8.49 19210939 8.49 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20241209 0 12.38 12.75 12.28 12.58 10168760 12.58 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20241209 0 27 27.26 26.52 26.87 11718010 26.87 down down correct
300391.SHE Kangyue Technology Co. Ltd 20241209 0 6.98 7.26 6.92 6.93 27141221 6.93 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20241209 0 7.47 7.49 7.2 7.27 18359199 7.27 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20241209 0 107.99 107.99 104.1 105.6 14479490 105.6 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20241209 0 41.79 42 39.6 39.78 11739180 39.78 down down correct
300396.SHE Dirui Industrial Co.Ltd 20241209 0 17.59 17.72 17.07 17.27 9032674 17.27 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20241209 0 13.68 13.77 13.36 13.51 24954020 13.51 down down correct
300398.SHE PhiChem Corporation 20241209 0 17.79 17.92 17.48 17.72 17396711 17.72 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20241209 0 30.67 33.58 28.93 30.67 55764301 30.67
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20241209 0 18.41 18.54 17.88 18.09 6760657 18.09 down down correct
300401.SHE Zhejiang Garden Bio 20241209 0 15.33 15.53 15.19 15.24 15971740 15.24 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20241209 0 16.45 16.95 16.31 16.6 6865300 16.6 up up correct
300403.SHE Hanyu Group Joint 20241209 0 10.42 11.68 10.39 11.53 91061469 11.53 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20241209 0 10 11.49 9.9 10.33 62193980 10.33 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20241209 0 5.69 5.83 5.61 5.72 17192570 5.72 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20241209 0 14.73 14.98 14.6 14.73 6952500 14.73
300407.SHE Tianjin Keyvia Electric Co.Ltd 20241209 0 11.6 11.74 11.33 11.5 6586014 11.5 down up incorrect
300408.SHE Chaozhou Three 20241209 0 37.12 38.17 36.61 37.96 24001020 37.96 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20241209 0 15.85 16.44 15.7 16 47909969 16 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20241209 0 7.05 7.13 6.91 7.02 10170750 7.02 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20241209 0 14.82 15.06 14.52 14.75 11979940 14.75 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20241209 0 5.55 6.38 5.55 6.03 106889797 6.03 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20241209 0 29.82 30.99 29.35 30.65 34725840 30.65 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20241209 0 8.98 9.06 8.82 8.94 6124887 8.94 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20241209 0 21.21 21.6 21.03 21.25 5776900 21.25 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20241209 0 13.34 13.51 13.2 13.39 12797180 13.39 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20241209 0 14.66 14.97 14.32 14.45 16640580 14.45 down down correct
300418.SHE Kunlun Tech Co. Ltd 20241209 0 49.35 50 48.02 49.94 92985758 49.94 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20241209 0 5.63 5.72 5.53 5.61 18223000 5.61 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20241209 0 4.25 4.25 4.25 4.25 0 4.25
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20241209 0 13.12 13.96 13.04 13.68 36598809 13.68 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20241209 0 5.4 5.44 5.3 5.44 9752942 5.44 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20241209 0 7.97 8.32 7.88 8.04 16156760 8.04 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20241209 0 18.25 18.25 17.73 17.96 8141006 17.96 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20241209 0 5.9 6 5.8 5.87 24925920 5.87 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20241209 0 10.81 10.98 10.46 10.64 11870650 10.64 down down correct
300427.SHE Red phase INC 20241209 0 7.41 7.46 7.18 7.25 24191311 7.25 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20241209 0 18.18 18.25 17.82 17.94 4627710 17.94 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20241209 0 14.62 14.68 14.13 14.27 18779340 14.27 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20241209 0 16.22 16.66 16.15 16.38 14994800 16.38 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20241209 0 15.2 15.9 15.19 15.5 30167850 15.5 up up correct
300433.SHE Lens Technology Co. Ltd 20241209 0 21.88 22.13 21.54 21.7 23933580 21.7 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20241209 0 9.53 9.78 9.52 9.59 9475723 9.59 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20241209 0 13.08 13.5 13.01 13.33 10084900 13.33 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20241209 0 33 33.43 31 32.87 15687260 32.87 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20241209 0 11.6 11.65 11.12 11.28 10252880 11.28 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20241209 0 32.56 33.88 32.31 33.31 27512350 33.31 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20241209 0 11.76 11.88 11.57 11.68 7596000 11.68 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20241209 0 8.45 8.95 8.4 8.78 37117641 8.78 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20241209 0 8.95 9.02 8.83 8.89 11028330 8.89 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20241209 0 34.36 36.46 34.36 35 30273400 35 up up correct
300443.SHE Jinlei Technology Co. Ltd 20241209 0 24.39 24.95 24.05 24.69 5131700 24.69 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20241209 0 7.86 7.96 7.72 7.93 33402738 7.93 up up correct
300451.SHE B 20241209 0 5.75 5.85 5.52 5.6 76903133 5.6 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20241209 0 17.74 18.11 17.6 17.8 4801620 17.8 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20241209 0 17.61 17.62 16.98 17.26 13347990 17.26 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20241209 0 14.52 14.66 14.37 14.51 4185140 14.51 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20241209 0 8.46 8.83 8.4 8.7 69368008 8.7 up up correct
300449.SHE Beijing Hanbang Technology Corp 20241209 0 8.4 8.8 8.31 8.46 16038100 8.46 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20241209 0 23.11 23.35 22.71 22.87 31360270 22.87 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20241209 0 12.92 13.28 12.92 13.12 8077507 13.12 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20241209 0 8.36 8.51 8.26 8.44 5957827 8.44 up up correct
300454.SHE Sangfor Technologies Inc 20241209 0 64.73 65.65 63.12 63.97 5209264 63.97 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20241209 0 14.83 14.9 14.46 14.61 13182810 14.61 down down correct
300456.SHE Navtech Inc 20241209 0 19.61 19.85 19.27 19.51 21334369 19.51 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20241209 0 22 22.38 21.71 21.99 10165360 21.99 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20241209 0 35.9 35.96 34.66 35.1 17607221 35.1 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20241209 0 7.47 7.57 7.09 7.25 450213188 7.25 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20241209 0 14.48 15.05 14.37 14.93 15419280 14.93 up up correct
300461.SHE Tanac Automation Co. Ltd 20241209 0 22.7 23.89 22.35 23.1 10984660 23.1 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20241209 0 11.89 12.15 11.55 12.15 17624100 12.15 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20241209 0 14.39 14.49 14.09 14.2 7507443 14.2 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20241209 0 6.35 6.48 6.25 6.33 26216420 6.33 down down correct
300465.SHE Global Infotech Co. Ltd 20241209 0 16.1 16.65 16.01 16.32 28774900 16.32 up up correct
300466.SHE Saimo Technology Co.Ltd 20241209 0 9.32 9.58 9.18 9.26 18720480 9.26 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20241209 0 18.42 18.63 17.8 18.08 8759125 18.08 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20241209 0 19.5 19.55 18.87 19.07 26686189 19.07 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20241209 0 31.98 32.48 31.55 32.4 18465551 32.4 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20241209 0 37.24 37.73 36.81 36.98 3135045 36.98 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20241209 0 10.98 11.14 10.85 10.97 8387500 10.97 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20241209 0 7.82 7.95 7.68 7.81 10207610 7.81 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20241209 0 24.92 25.15 24.25 24.67 7371700 24.67 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20241209 0 93.94 95.28 90.82 92.36 23071020 92.36 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20241209 0 29.95 30.04 29.2 29.5 8522750 29.5 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20241209 0 42.9 43.83 42.31 43.15 21490240 43.15 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20241209 0 3.84 3.88 3.69 3.77 71152703 3.77 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20241209 0 11.12 11.19 10.82 10.95 3213974 10.95 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20241209 0 22 22.3 20.54 20.75 20735820 20.75 down down correct
300480.SHE GL Tech Co.Ltd 20241209 0 15.11 15.24 14.74 14.86 4453855 14.86 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20241209 0 16.46 16.63 16.3 16.47 5286600 16.47 up down incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20241209 0 24.7 24.87 24.21 24.36 5832257 24.36 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20241209 0 10.42 10.52 10.22 10.3 7803955 10.3 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20241209 0 25.5 26.38 24.55 25.08 26389840 25.08 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20241209 0 8.38 8.5 8.25 8.29 6527677 8.29 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20241209 0 8.55 8.85 8.41 8.44 30309520 8.44 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20241209 0 54.7 54.97 52.3 52.33 8579381 52.33 down down correct
300488.SHE EST Tools Co. Ltd 20241209 0 25.62 26.75 25.57 25.89 4080899 25.89 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20241209 0 66.55 66.67 63.8 63.91 5385599 63.91 down up incorrect
300490.SHE HNAC Technology Co. Ltd 20241209 0 9.58 9.89 9.5 9.79 23412039 9.79 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20241209 0 16.74 16.95 16.48 16.8 4993530 16.8 up up correct
300492.SHE Huatu Cendes Co. Ltd 20241209 0 80.01 80.24 76.28 78.2 1162286 78.2 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20241209 0 15.08 15.15 14.58 14.82 24773900 14.82 down down correct
300494.SHE Hubei Century Network Technology Inc 20241209 0 15.1 15.79 14.52 14.82 142814797 14.82 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20241209 0 55.59 58.59 55.4 57.23 22007820 57.23 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20241209 0 10.23 10.34 10.12 10.2 13289470 10.2 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20241209 0 17.28 17.28 16.95 16.99 47049539 16.99 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20241209 0 16.15 17.17 16.03 16.22 27616391 16.22 up down incorrect
300500.SHE Tus 20241209 0 12.79 12.93 12.58 12.77 5155000 12.77 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20241209 0 14.73 15.08 14.66 14.83 2970738 14.83 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20241209 0 120.9 120.9 115.01 116 25647080 116 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20241209 0 20 21.73 20 21.35 53716281 21.35 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20241209 0 18.06 18.2 17.41 17.68 7313569 17.68 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20241209 0 16.47 16.84 16.21 16.28 14166750 16.28 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20241209 0 3.56 3.59 3.31 3.42 18287811 3.42 down down correct
300507.SHE Jiangsu Olive Sensors High 20241209 0 7.69 7.8 7.56 7.68 42152301 7.68 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20241209 0 29.86 30.28 29.45 29.89 2075955 29.89 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20241209 0 7.39 7.62 7.33 7.52 11436540 7.52 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20241209 0 5.07 5.16 5 5.07 35016672 5.07
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20241209 0 4.35 4.39 4.23 4.28 18027180 4.28 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20241209 0 7.85 8.03 7.82 7.94 6291512 7.94 up down incorrect
300513.SHE Beijing E 20241209 0 10.27 10.35 10.02 10.16 10164510 10.16 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20241209 0 15.37 15.51 15.2 15.42 5890100 15.42 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20241209 0 12.64 13.22 12.57 12.88 6754844 12.88 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20241209 0 37.59 37.59 36.5 37.03 1903246 37.03 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20241209 0 9.93 10.15 9.82 10.02 4404500 10.02 up down incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20241209 0 13.16 13.23 12.78 12.87 7815536 12.87 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20241209 0 15.16 15.55 14.84 15.07 4429400 15.07 down down correct
300520.SHE GuoChuang Software Co.Ltd 20241209 0 29.01 29.9 28 28.82 43411441 28.82 down down correct
300521.SHE AMSKY Technology Co. Ltd 20241209 0 20.04 24.05 20.01 24.05 16664740 24.05 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20241209 0 12.8 12.99 12.62 12.8 5219400 12.8
300523.SHE Beijing Global Safety Technology Co. Ltd 20241209 0 24.9 25.34 24.01 24.53 4862555 24.53 down up incorrect
300525.SHE Fujian Boss Software Corp 20241209 0 17.65 17.69 17.02 17.12 12704060 17.12 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20241209 0 9.05 9.05 8.82 8.94 15528500 8.94 down down correct
300528.SHE Omnijoi Media Corporation 20241209 0 10.62 10.74 10.18 10.46 18517980 10.46 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20241209 0 30.47 30.76 29.82 30.1 4393405 30.1 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20241209 0 22.9 22.96 22.12 22.47 3920400 22.47 down down correct
300531.SHE Urovo Technology Co. Ltd 20241209 0 16.15 16.21 15.64 15.81 9468700 15.81 down down correct
300532.SHE New Trend International Logis 20241209 0 12.5 13.08 12.5 12.59 17262410 12.59 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20241209 0 24.01 24.58 23.48 24.06 9469650 24.06 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20241209 0 9.98 10.12 9.79 9.88 10791500 9.88 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20241209 0 15.54 16.5 15.47 16.08 8555567 16.08 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20241209 0 7.01 7.11 6.9 7.02 7327373 7.02 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20241209 0 20.25 20.27 19.64 19.89 11126360 19.89 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20241209 0 17.3 18.45 17.08 18.38 16436311 18.38 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20241209 0 12.41 12.74 12.32 12.67 8913713 12.67 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20241209 0 26.66 26.66 25.91 26.05 2478900 26.05 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20241209 0 13.32 13.43 12.93 13.12 17118740 13.12 down down correct
300542.SHE Brilliance Technology Co. Ltd 20241209 0 24.15 24.49 23.66 23.96 9024752 23.96 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20241209 0 10.65 10.98 10.52 10.78 10388730 10.78 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20241209 0 34.18 34.33 33.56 33.96 3486923 33.96 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20241209 0 19.5 19.69 19.13 19.4 9848441 19.4 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20241209 0 19.53 19.88 19.33 19.68 5738600 19.68 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20241209 0 23.41 23.51 22.91 23.22 5972343 23.22 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20241209 0 19.36 19.98 19.32 19.38 6887500 19.38 up up correct
300550.SHE Heren Health Co. Ltd 20241209 0 14.15 14.35 14 14.2 4142474 14.2 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20241209 0 14.75 14.79 13.94 13.96 35543898 13.96 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20241209 0 37.8 43.13 37.41 40.18 30402910 40.18 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20241209 0 29.24 31.31 28.92 31.31 4593919 31.31 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20241209 0 25.5 26.58 25.21 26.36 7820400 26.36 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20241209 0 8.56 9.55 8.56 9.54 14773090 9.54 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20241209 0 23.31 23.95 22.14 23.14 18994100 23.14 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20241209 0 31 31.34 30.6 31.11 1557100 31.11 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20241209 0 57.82 57.97 55.26 55.79 7653354 55.79 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20241209 0 13.63 13.79 13.02 13.25 10343140 13.25 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20241209 0 15.9 16.03 15.47 15.71 6673500 15.71 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20241209 0 44 49.98 43.8 49.95 64050160 49.95 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20241209 0 14.95 15.18 14.38 14.52 17447811 14.52 down down correct
300563.SHE Shenyu Communication Technology Inc 20241209 0 54.08 55.29 53.29 55.29 12547370 55.29 up up correct
300564.SHE Zhubo Design Co. Ltd 20241209 0 16 16.83 15.5 16.72 7936313 16.72 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20241209 0 13.62 13.74 13.3 13.47 7083130 13.47 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20241209 0 18.48 18.5 18.1 18.24 8144650 18.24 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20241209 0 69.02 69.51 66.76 67.36 4572783 67.36 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20241209 0 11.19 11.26 10.96 11.05 28672170 11.05 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20241209 0 5.52 5.55 5.38 5.44 17621471 5.44 down down correct
300570.SHE T&S Communications Co.Ltd 20241209 0 68.51 69 65.77 66.88 11089800 66.88 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20241209 0 29 29.75 28.52 28.81 5888580 28.81 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20241209 0 21.45 21.6 20.7 21.1 17411711 21.1 down up incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20241209 0 84.95 85.68 83 83.51 3986318 83.51 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20241209 0 7.12 7.26 7.04 7.1 15471520 7.1 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20241209 0 50.01 50.78 49.02 49.65 8896137 49.65 down down correct
300577.SHE Anhui Korrun Co. Ltd 20241209 0 24.72 25.6 24.21 24.38 4131672 24.38 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20241209 0 23.71 24.47 23.05 23.42 15043890 23.42 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20241209 0 33.02 33.5 31.8 32.31 10899990 32.31 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20241209 0 24.14 27.2 24.11 26.02 54755832 26.02 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20241209 0 12.32 12.45 12.15 12.31 17010570 12.31 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20241209 0 13.75 14.38 13.75 14.16 17972920 14.16 up up correct
300583.SHE Shandong Sito Bio 20241209 0 24.74 25.16 24.05 24.55 4831240 24.55 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20241209 0 22.42 22.67 22.02 22.26 2612348 22.26 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20241209 0 15.78 16.02 15.39 15.62 6123800 15.62 down down correct
300586.SHE Malion New Materials Co. Ltd 20241209 0 10.12 10.33 9.8 9.83 39617969 9.83 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20241209 0 4.95 4.97 4.8 4.88 18658230 4.88 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20241209 0 15.77 16.01 14.93 15.17 15074090 15.17 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20241209 0 13.27 13.37 13.08 13.34 6264070 13.34 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20241209 0 15.06 15.58 14.75 15.57 29575289 15.57 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20241209 0 5.36 5.4 5.17 5.23 17873961 5.23 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20241209 0 15.78 16.06 15.16 15.31 19804609 15.31 down up incorrect
300595.SHE Autek China Inc 20241209 0 19.79 19.84 19.15 19.33 8372286 19.33 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20241209 0 12.44 12.47 12.12 12.29 8531647 12.29 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20241209 0 19.86 20.1 19.6 19.98 3938800 19.98 up up correct
300596.SHE Rianlon Corporation 20241209 0 28.86 29.1 28.55 28.8 2726722 28.8 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20241209 0 9.75 9.94 9.61 9.72 10210100 9.72 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20241209 0 56.16 57.48 54.89 55.79 8859597 55.79 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20241209 0 7.83 7.92 7.65 7.86 6112700 7.86 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20241209 0 7.72 8.14 7.72 7.91 6692920 7.91 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20241209 0 19.58 19.68 18.87 19.05 13690480 19.05 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20241209 0 20.9 20.98 20.15 20.48 15541350 20.48 down down correct
300603.SHE Leon Technology Co. Ltd 20241209 0 10.65 10.79 10.32 10.41 20107070 10.41 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20241209 0 46.3 47 45.58 46.41 19317199 46.41 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20241209 0 13.77 13.93 13.51 13.8 3687000 13.8 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20241209 0 22.08 22.2 21.5 21.82 4225150 21.82 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20241209 0 32.9 37.5 32.9 35.29 105108000 35.29 up up correct
300608.SHE Beijing Si 20241209 0 13.25 13.49 12.9 13.1 12650510 13.1 down down correct
300609.SHE Winner Technology Co. Inc 20241209 0 27.37 27.9 26.73 27.15 5569000 27.15 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20241209 0 10.59 10.83 10.59 10.81 5724940 10.81 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20241209 0 11.56 11.8 11.53 11.72 5215916 11.72 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20241209 0 18.95 19.89 18.49 19.06 23706730 19.06 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20241209 0 53.4 53.96 51.6 52.99 14775750 52.99 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20241209 0 12.82 12.9 12.58 12.78 4267100 12.78 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20241209 0 14.54 14.64 14.22 14.42 5247813 14.42 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20241209 0 26.92 27.59 26.8 27.5 2250749 27.5 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20241209 0 38.23 38.56 37.51 37.98 6548640 37.98 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20241209 0 27.57 27.59 26.95 27.21 1633137 27.21 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20241209 0 47.61 47.61 46.01 46.68 5318655 46.68 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20241209 0 11.43 11.86 11.22 11.5 8223400 11.5 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20241209 0 43.25 45.72 42.77 44.52 14988580 44.52 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20241209 0 38.57 38.75 37.1 37.43 32056699 37.43 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20241209 0 85.21 87 80 83.1 56174609 83.1 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20241209 0 13.2 13.36 13 13.07 5632000 13.07 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20241209 0 10.9 11.24 10.9 11.07 10438300 11.07 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20241209 0 39.68 40.78 39.29 40.55 11705870 40.55 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20241209 0 38.52 39.17 38.1 38.53 6132357 38.53 up up correct
300629.SHE King 20241209 0 24.09 24.46 23.45 24 13027030 24 down up incorrect
300630.SHE Hainan Poly Pharm. Co. Ltd 20241209 0 9.54 9.89 9.54 9.69 26232680 9.69 up up correct
300631.SHE JiangSu JiuWu Hi 20241209 0 23.3 23.3 22.61 22.79 1681300 22.79 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20241209 0 14.58 15.74 14.21 14.39 53582059 14.39 down down correct
300633.SHE SonoScape Medical Corp 20241209 0 34.83 35.14 34.14 34.2 3768810 34.2 down down correct
300634.SHE Richinfo Technology Co. Ltd 20241209 0 26.07 27.79 25.62 25.85 50955379 25.85 down down correct
300635.SHE SinoDaan Co. Ltd 20241209 0 12.36 12.85 12.26 12.73 22453949 12.73 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20241209 0 8.81 8.96 8.76 8.86 6622588 8.86 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20241209 0 11.14 11.16 10.85 11 6950087 11 down down correct
300638.SHE Fibocom Wireless Inc 20241209 0 17.33 18.3 17.33 18.16 45734594 18.16 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20241209 0 7.01 7.11 6.81 6.91 16193280 6.91 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20241209 0 7.07 7.13 6.87 7.12 28853301 7.12 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20241209 0 22.81 22.88 22.28 22.52 10086250 22.52 down down correct
300642.SHE Tellgen Corporation 20241209 0 16.35 16.82 16.24 16.46 7743260 16.46 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20241209 0 13.61 13.82 13.55 13.8 5518300 13.8 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20241209 0 24.56 26.88 24.35 26.5 18001770 26.5 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20241209 0 17.35 17.66 17.1 17.55 10227190 17.55 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20241209 0 7.8 7.85 7.48 7.6 26937471 7.6 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20241209 0 25.99 26.4 25.61 26.04 2675800 26.04 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20241209 0 13.18 13.48 12.84 13.22 5331400 13.22 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20241209 0 13.13 13.14 12.68 12.93 11156600 12.93 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20241209 0 14.77 14.78 14.38 14.65 2388100 14.65 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20241209 0 31.22 33.58 31.22 33.02 7387861 33.02 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20241209 0 22.62 23.12 22.42 22.83 3465775 22.83 up up correct
300654.SHE Astro 20241209 0 12.61 13.18 12.5 12.83 44733832 12.83 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20241209 0 10.7 10.77 10.42 10.54 27131740 10.54 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20241209 0 28.5 28.77 27.78 28.12 3739262 28.12 down down correct
300657.SHE XiaMen HongXin Electron 20241209 0 21.74 21.87 20.83 21.04 22759170 21.04 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20241209 0 6.1 6.14 6.04 6.13 6640600 6.13 up up correct
300659.SHE Zhongfu Information Inc 20241209 0 20.31 20.64 19.11 19.39 12323980 19.39 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20241209 0 37.68 45 37.43 41.73 37448398 41.73 up up correct
300661.SHE SG Micro Corp 20241209 0 94 94.99 93 94.36 4474731 94.36 up up correct
300662.SHE Beijing Career International Co. Ltd 20241209 0 22.3 23.3 22.17 22.48 5061966 22.48 up down incorrect
300663.SHE Client Service International Inc 20241209 0 20.89 21.94 20.52 21.64 48922020 21.64 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20241209 0 6.03 6.13 5.83 5.9 38005539 5.9 down down correct
300665.SHE Zhuzhou Feilu High 20241209 0 7.52 7.55 7.32 7.48 6247312 7.48 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20241209 0 75.76 76.19 72.93 73.58 7223557 73.58 down down correct
300667.SHE Beijing Beetech Inc 20241209 0 19.85 20.55 19.66 19.93 9698700 19.93 up up correct
300676.SHE BGI Genomics Co. Ltd 20241209 0 48.6 49.34 47.1 47.78 6432770 47.78 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20241209 0 21.95 21.95 21.3 21.53 1406000 21.53 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20241209 0 21.18 21.45 20.91 21.3 1050595 21.3 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20241209 0 7.08 7.12 6.95 7.12 8020950 7.12 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20241209 0 38.24 38.69 37.25 37.6 5990196 37.6 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20241209 0 68.82 68.9 66.84 67.39 5153400 67.39 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20241209 0 16.25 16.38 15.94 16.12 5203550 16.12 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20241209 0 21.85 22.06 21.38 21.58 22123820 21.58 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20241209 0 17.13 17.49 16.7 17.03 14289740 17.03 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20241209 0 28.33 28.59 27.8 28.1 13591920 28.1 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20241209 0 40.42 41.31 39.68 39.78 13358490 39.78 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20241209 0 54.81 57.68 54.68 57.44 9669807 57.44 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20241209 0 26.27 27.94 25.7 27.2 20729760 27.2 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20241209 0 24.8 25.63 24.54 25.39 14052480 25.39 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20241209 0 13.73 13.96 13.44 13.6 14030200 13.6 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20241209 0 27.99 28.5 27.2 27.49 1717800 27.49 down up incorrect
300684.SHE Jones Tech PLC 20241209 0 22.27 22.45 21.41 21.85 10995940 21.85 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20241209 0 25.15 25.28 24.65 24.89 3560202 24.89 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20241209 0 9.8 9.96 9.67 9.81 6319500 9.81 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20241209 0 21.71 22.15 21.08 21.36 24878000 21.36 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20241209 0 31.3 31.3 31.3 31.3 0 31.3
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20241209 0 27.39 27.47 26.3 26.62 1412550 26.62 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20241209 0 24.38 25.15 23.91 25.15 9455220 25.15 up up correct
300691.SHE Union Optech Co.Ltd 20241209 0 21.56 21.58 20.45 20.81 16303600 20.81 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20241209 0 6.84 6.98 6.57 6.71 13821300 6.71 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20241209 0 24.31 24.7 24.12 24.45 6059910 24.45 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20241209 0 17 19.03 17 18.5 39271441 18.5 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20241209 0 46.81 48.55 46.7 47.62 1113810 47.62 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20241209 0 17.03 17.12 16.68 16.81 5123456 16.81 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20241209 0 12.13 12.21 11.9 12.04 3782500 12.04 down down correct
300698.SHE Wanma Technology Co. Ltd 20241209 0 39.16 39.58 38.45 38.8 1229800 38.8 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20241209 0 34.79 35.13 34.3 34.93 7947236 34.93 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20241209 0 8.54 9.29 8.48 9.13 29391590 9.13 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20241209 0 10.53 11.09 10.41 10.86 12489900 10.86 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20241209 0 17.59 17.72 17.27 17.47 2890351 17.47 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20241209 0 12.4 12.45 12.12 12.35 12061290 12.35 down up incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20241209 0 26.05 26.2 25.38 25.8 3380474 25.8 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20241209 0 24.74 24.84 24.16 24.41 3442200 24.41 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20241209 0 15.93 17.44 15.81 16.85 20469400 16.85 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20241209 0 11.49 11.55 11.2 11.36 11637390 11.36 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20241209 0 39.1 39.51 38.22 38.62 5673500 38.62 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20241209 0 20.71 20.95 20.28 20.82 3545560 20.82 up down incorrect
300711.SHE GHT Co.Ltd 20241209 0 23.88 25.5 23.88 24.51 19458650 24.51 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20241209 0 28.22 28.76 27.68 27.9 4450259 27.9 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20241209 0 18.1 18.11 17.5 17.67 6163833 17.67 down up incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20241209 0 7.73 7.84 7.6 7.74 2925360 7.74 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20241209 0 16.41 17.18 16.28 16.73 7448800 16.73 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20241209 0 16.28 16.8 16.19 16.57 3384250 16.57 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20241209 0 20.18 21.64 20.18 21.22 24263939 21.22 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20241209 0 19.66 19.66 18.93 19.15 6888350 19.15 down up incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20241209 0 20 22.5 19.88 21.13 12397320 21.13 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20241209 0 14.19 14.4 14.03 14.36 4032920 14.36 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20241209 0 29.5 29.62 28.73 29.12 4185990 29.12 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20241209 0 20.2 22.48 20.1 21.37 27895600 21.37 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20241209 0 68.2 68.95 67.58 68.05 6864775 68.05 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20241209 0 38.92 40.43 38.3 38.42 20418230 38.42 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20241209 0 32.85 32.88 31.79 31.91 5001010 31.91 down down correct
300727.SHE Ningbo Runhe High 20241209 0 26.3 26.76 26.06 26.55 2223000 26.55 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20241209 0 16.9 17.16 16.84 17.01 5021175 17.01 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20241209 0 14.2 14.44 13.8 14.02 8550950 14.02 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20241209 0 24.19 24.8 22.05 23.14 16458449 23.14 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20241209 0 8.01 8.08 7.83 7.96 10732310 7.96 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20241209 0 12.42 12.75 12.35 12.57 6196935 12.57 up up correct
300735.SHE DBG Technology Co. Ltd 20241209 0 32.14 32.41 31.38 31.67 24971520 31.67 down down correct
300736.SHE BYBON Group Company Limited 20241209 0 11.69 12.06 11.53 11.75 11397800 11.75 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20241209 0 5.7 5.74 5.59 5.65 15500800 5.65 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20241209 0 13.43 13.68 13.1 13.31 60259262 13.31 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20241209 0 14.73 15.07 14.55 14.81 7472727 14.81 up down incorrect
300740.SHE SYoung Group Co. Ltd 20241209 0 13.66 13.66 13.26 13.36 8610830 13.36 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20241209 0 18.62 18.76 18.3 18.42 1374800 18.42 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20241209 0 16.88 17.45 16.64 16.95 5471775 16.95 up up correct
300745.SHE Shinry Technologies Co. Ltd 20241209 0 18.78 19.14 18.52 18.73 4812000 18.73 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20241209 0 14.15 14.15 13.47 13.57 7078954 13.57 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20241209 0 21.22 21.28 20.73 20.94 9338395 20.94 down up incorrect
300748.SHE JL Mag Rare 20241209 0 20.88 21.23 20.61 20.8 27314109 20.8 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20241209 0 7.28 7.4 7.18 7.34 5573480 7.34 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20241209 0 266.99 269.66 264.41 268.05 22456090 268.05 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20241209 0 118.54 120.5 116.79 117.57 2123274 117.57 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20241209 0 18.96 19.1 18.56 18.86 5997720 18.86 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20241209 0 16.4 16.88 16.11 16.7 16549949 16.7 up down incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20241209 0 18.39 18.86 18.3 18.53 6756000 17.7652 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20241209 0 16.67 16.71 16.17 16.49 3295300 16.49 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20241209 0 182.11 183.37 172 175.22 7541922 175.22 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20241209 0 13.32 13.44 13.08 13.18 8700266 13.18 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20241209 0 30.98 31.17 29.56 29.6 58304922 29.6 down down correct
300760.SHE Shenzhen Mindray Bio 20241209 0 262.81 263.52 258.18 259.85 4453386 259.85 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20241209 0 20.93 21.4 20.78 21.05 8815942 21.05 up up correct
300762.SHE Jushri Technologies Inc 20241209 0 23 23.95 22.7 23.52 49915129 23.52 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20241209 0 69.5 70.69 67.72 68.67 9767720 68.67 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20241209 0 30.3 30.84 29.51 29.97 7085625 29.97 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20241209 0 16.9 17.14 16.18 16.43 28629900 16.43 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20241209 0 11.16 11.25 10.95 11.06 6353583 11.06 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20241209 0 19.45 19.6 18.8 19.06 6178850 19.06 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20241209 0 47.05 48.5 46.75 48.02 17299240 48.02 up down incorrect
300770.SHE Guangdong South New Media Co.Ltd 20241209 0 43.47 43.5 42.27 42.92 4658609 42.92 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20241209 0 12.07 12.3 12 12.1 8834900 12.1 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20241209 0 14.76 15.19 14.53 14.7 10972260 14.7 down down correct
300773.SHE Lakala Payment Co. Ltd 20241209 0 20.54 20.63 20.01 20.24 17184301 20.24 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20241209 0 25.16 25.24 24.48 24.78 10231130 24.78 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20241209 0 71 73.18 70.23 70.69 3011909 70.69 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20241209 0 27.3 27.38 26.71 26.97 6322400 26.97 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20241209 0 12.65 12.98 12.35 12.57 15112480 12.57 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20241209 0 87.6 89.02 86.5 86.98 1886814 86.98 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20241209 0 18.12 18.55 17.41 17.63 9705800 17.63 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20241209 0 74.37 75.97 72.25 75.22 14167310 75.22 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20241209 0 102.01 104.55 100.38 101.88 11571360 101.88 down down correct
300783.SHE Three Squirrels Inc 20241209 0 32.56 32.76 31.16 31.62 9664600 31.62 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20241209 0 33.68 35.58 32.58 35.57 29325449 35.57 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20241209 0 16.7 16.95 16.34 16.94 27954961 16.94 up up correct
300787.SHE Anfu CE LINK Limited 20241209 0 13.95 14.97 13.77 14.66 13730020 14.66 up up correct
300788.SHE Citic Press Corporation 20241209 0 35.56 35.95 34.12 34.83 9474732 34.83 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20241209 0 16.82 17.08 16.55 16.84 2788018 16.84 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20241209 0 18.11 19.1 18 18.88 33416441 18.88 up up correct
300791.SHE Sirio Pharma Co. Ltd 20241209 0 27.19 28.48 27.06 28.06 3589983 28.06 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20241209 0 25.08 25.2 24.23 24.6 14786650 24.6 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20241209 0 18.21 18.7 18.08 18.5 34023801 18.5 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20241209 0 18.69 18.96 18.16 18.28 3260049 18.28 down up incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20241209 0 10.69 10.9 10.5 10.84 8220904 10.84 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20241209 0 13 13.09 12.75 12.9 3102104 12.9 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20241209 0 6.89 6.92 6.7 6.8 8607500 6.8 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20241209 0 11.69 11.7 11.45 11.67 3437650 11.67 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20241209 0 18.07 18.38 17.95 18.17 6040588 18.17 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20241209 0 19.41 19.87 19.15 19.47 6776166 19.47 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20241209 0 106.57 108.5 101.83 103.4 27781301 103.4 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20241209 0 10.11 10.26 9.75 9.99 14612100 9.99 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20241209 0 14.56 14.56 13.86 14.01 11123750 14.01 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20241209 0 35.5 36.52 35.18 35.91 4130314 35.91 up up correct
300808.SHE Guangdong DP Co.Ltd 20241209 0 27.57 27.6 26.68 27.11 2611400 27.11 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20241209 0 30.73 32.5 30.73 31.7 9853827 31.7 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20241209 0 22.1 22.16 21.55 21.88 1420300 21.88 down down correct
300811.SHE POCO Holding Co. Ltd 20241209 0 48.85 49.8 48.55 48.99 3980510 48.99 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20241209 0 24.44 24.86 24.15 24.43 3030660 24.43 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20241209 0 20.31 20.44 19.71 19.9 3636391 19.9 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20241209 0 17.15 17.18 16.65 16.88 9071502 16.88 down down correct
300816.SHE ActBlue Co. Ltd 20241209 0 25.12 25.66 25.02 25.45 1739128 25.45 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20241209 0 15.28 15.58 14.6 14.82 13399890 14.82 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20241209 0 28.86 29.98 28.63 29.52 2404960 29.52 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20241209 0 14.7 14.75 14.2 14.39 4311698 14.39 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20241209 0 63.49 63.5 61.5 62.5 2850805 62.5 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20241209 0 8.57 8.71 8.5 8.6 10085180 8.6 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20241209 0 26.01 26.96 25.32 26.63 22956820 26.63 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20241209 0 14.75 14.97 14.45 14.84 4558380 14.84 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20241209 0 9.75 9.82 9.52 9.63 6092301 9.63 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20241209 0 13.17 13.5 12.89 12.95 43419602 12.95 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20241209 0 17.29 17.88 17.2 17.8 10448350 17.8 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20241209 0 49.1 51.6 48.95 50.32 8500827 50.32 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20241209 0 16.5 18.5 16.4 18.11 20982520 18.11 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20241209 0 17.22 18.08 17.2 17.9 6066777 17.9 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20241209 0 9.61 10.19 9.46 9.85 43442175 9.85 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20241209 0 16.78 16.78 16.09 16.27 13134350 16.27 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20241209 0 68.55 69.94 67.85 68.8 2797362 68.8 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20241209 0 44.87 45.05 43.22 43.41 2749900 43.41 down down correct
300835.SHE Sinomag Technology Co. Ltd 20241209 0 33.7 35.17 33.7 34.58 4755900 34.58 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20241209 0 49.22 49.78 48 48.9 972010 48.9 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20241209 0 22.94 23.25 22.8 23.18 1286362 23.18 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20241209 0 13.61 13.95 13.61 13.9 4319200 13.9 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20241209 0 7.93 8.35 7.88 8.27 11139560 8.27 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20241209 0 25 29 23.9 26.17 79484062 26.17 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20241209 0 58.59 59.28 57.58 58 2825910 58 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20241209 0 47.25 47.75 46.66 47.04 2996673 47.04 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20241209 0 29.32 29.69 28.9 29.54 4464355 29.54 up up correct
300845.SHE Zhengzhou Jiean Hi 20241209 0 15.1 15.17 14.57 14.9 5677682 14.9 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20241209 0 14.15 14.6 13.83 14.13 31534400 14.13 down down correct
300847.SHE HG Technologies Co. Ltd 20241209 0 18.6 18.64 18.14 18.31 8640699 18.31 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20241209 0 18.66 18.9 18.26 18.44 2394862 18.44 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20241209 0 13.33 13.42 13.13 13.31 3494500 13.31 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20241209 0 24.21 24.3 23.64 23.81 4797594 23.81 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20241209 0 30.18 30.21 29.32 29.68 1569326 29.68 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20241209 0 27.4 28.38 27.03 27.8 5622239 27.8 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20241209 0 20.4 24.16 20.25 24.16 21413923 24.16 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20241209 0 24.7 25.93 24.62 25.7 10553260 25.7 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20241209 0 26.79 26.96 26.49 26.78 3786420 26.78 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20241209 0 104.1 106 101.23 105.75 14123320 105.75 up down incorrect
300858.SHE Beijing Scitop Bio 20241209 0 17.21 17.4 16.86 16.89 4969650 16.89 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20241209 0 40.01 41.52 39.2 40.5 7537591 40.5 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20241209 0 28.03 28.26 27.16 27.62 5228694 27.62 down down correct
300861.SHE Yangling Metron New Material Inc 20241209 0 25.31 25.45 23.99 24.18 7015051 24.18 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20241209 0 30.55 30.6 29 29.7 6668460 29.7 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20241209 0 44.02 44.3 42.91 43.53 2317765 43.53 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20241209 0 23.06 23.23 22.66 22.94 1267634 22.94 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20241209 0 28.38 28.62 27.59 27.95 1759326 27.95 down down correct
300866.SHE Anker Innovations Limited 20241209 0 86.86 87.75 85.3 86.86 3865882 86.86
300867.SHE Shengyuan Environmental Protection Co.Ltd 20241209 0 14.46 14.51 14.2 14.33 2960200 14.33 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20241209 0 29.25 30.1 28.6 29.68 2819235 29.68 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20241209 0 16.18 16.31 15.93 16.05 3893200 16.05 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20241209 0 83.8 85.12 80.6 82.12 3176927 82.12 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20241209 0 12.51 12.88 12.33 12.47 2059200 12.47 down down correct
300872.SHE Tansun Technology Co. Ltd 20241209 0 16.53 16.65 15.92 16.15 16336900 16.15 down down correct
300873.SHE Hichain Logistics Co.Ltd 20241209 0 18.72 20.9 18.4 19.76 16151680 19.76 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20241209 0 33.85 33.86 32.67 33.05 3933987 33.05 down down correct
300876.SHE Guangdong Modern High 20241209 0 24.59 24.63 23.25 23.39 1786165 23.39 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20241209 0 15.82 16.21 15.7 16.1 3684950 16.1 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20241209 0 19.31 19.69 18.95 19.25 3168400 19.25 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20241209 0 15.71 15.97 15.55 15.76 6120962 15.76 up down incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20241209 0 23.94 25.6 23.85 25.58 14760740 25.58 up up correct
300881.SHE Shengtak New Material Co. Ltd 20241209 0 33.33 34.04 33.2 33.59 1506936 33.59 up down incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20241209 0 16.44 17.4 16.32 17.4 11818556 17.4 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20241209 0 6.32 6.35 6.14 6.21 18132077 6.21 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20241209 0 12.64 13.47 12.63 12.83 27303942 12.83 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20241209 0 11.92 12.35 11.86 12.24 9559410 12.24 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20241209 0 22.42 23.2 21.82 22.31 1711590 22.31 down down correct
300887.SHE Pony Testing Co. Ltd 20241209 0 9.79 9.87 9.52 9.7 19142730 9.7 down down correct
300888.SHE Winner Medical Co. Ltd 20241209 0 37.19 37.87 36.7 37.05 3953973 37.05 down down correct
300889.SHE Shenzhen EXC 20241209 0 15.5 15.98 15.15 15.39 3915484 15.39 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20241209 0 32.57 33.17 32.2 32.62 4934323 32.62 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20241209 0 9.49 10.23 9.44 9.89 15776420 9.89 up up correct
300892.SHE Pinlive Foods Co. Ltd 20241209 0 39.5 42.18 38.91 41.09 7138200 41.09 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20241209 0 30.65 31.3 30.52 30.9 1416009 30.9 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20241209 0 35.96 36.38 34.99 36.05 5727545 36.05 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20241209 0 212.01 212.88 207.45 208.54 2489460 208.54 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20241209 0 24.38 24.38 23.24 23.58 1561284 23.58 down down correct
300898.SHE Panda Dairy Corporation 20241209 0 23.3 26.88 22.88 25.01 14063180 25.01 up up correct
300899.SHE Keysino Separation Technology Inc 20241209 0 25.07 25.08 24.38 24.87 1507519 24.87 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20241209 0 22.79 22.99 22.13 22.4 6989740 22.4 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20241209 0 13.53 13.53 11.8 11.96 11385620 11.96 down up incorrect
300902.SHE Guoanda Co. Ltd 20241209 0 21.29 22.2 20.95 21.3 9323749 21.3 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20241209 0 9.18 9.24 8.99 9.11 10581140 9.11 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20241209 0 32.91 33.2 31.75 32.5 9790240 32.5 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20241209 0 29.1 29.6 28.35 28.89 4292213 28.89 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20241209 0 12.2 12.26 11.9 12.08 21444980 12.08 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20241209 0 34.88 35.04 34.21 34.45 6766528 34.45 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.